A1 Group Stock Price History

AWON Stock  USD 0  0.0001  5.00%   
If you're considering investing in A1 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of A1 stands at 0, as last reported on the 20th of February, with the highest price reaching 0 and the lowest price hitting 0 during the day. A1 is out of control given 3 months investment horizon. A1 Group retains Efficiency (Sharpe Ratio) of 0.0822, which signifies that the company had a 0.0822 % return per unit of price deviation over the last 3 months. We were able to break down and interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use A1 Group Standard Deviation of 13.7, coefficient of variation of 1144.36, and Market Risk Adjusted Performance of (0.65) to evaluate company specific risk that cannot be diversified away.
  
A1 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0822

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAWON
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.99
  actual daily
96
96% of assets are less volatile

Expected Return

 1.07
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average A1 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A1 by adding it to a well-diversified portfolio.

A1 Pink Sheet Price History Chart

There are several ways to analyze A1 Stock price data. The simplest method is using a basic A1 candlestick price chart, which shows A1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20240.0031
Lowest PriceNovember 20, 20240.0016

A1 February 20, 2025 Pink Sheet Price Synopsis

Various analyses of A1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A1 Pink Sheet. It can be used to describe the percentage change in the price of A1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A1 Pink Sheet.
A1 Price Rate Of Daily Change 1.05 

A1 February 20, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in A1 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use A1 intraday prices and daily technical indicators to check the level of noise trading in A1 Stock and then apply it to test your longer-term investment strategies against A1.

A1 Pink Sheet Price History Data

The price series of A1 for the period between Fri, Nov 22, 2024 and Thu, Feb 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 20.34. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 15:1 stock split on 26th of September 2012.
OpenHighLowCloseVolume
02/20/2025
 0  0  0  0 
02/18/2025 0  0  0  0  1,000.00 
02/14/2025 0  0  0  0  871,200 
02/13/2025 0  0  0  0  1.00 
02/12/2025 0  0  0  0  1.00 
02/11/2025 0  0  0  0  199,600 
02/10/2025 0  0  0  0  10,000 
02/07/2025 0  0  0  0  300,000 
02/06/2025 0  0  0  0  1.00 
02/05/2025 0  0  0  0  2,500 
02/04/2025 0  0  0  0  602,000 
02/03/2025 0  0  0  0  213,700 
01/31/2025 0  0  0  0  1.00 
01/30/2025 0  0  0  0  650,000 
01/29/2025 0  0  0  0  1,244,000 
01/28/2025 0  0  0  0  1.00 
01/27/2025 0  0  0  0  1,135,900 
01/24/2025 0  0  0  0  1.00 
01/23/2025 0  0  0  0  1.00 
01/22/2025 0  0  0  0  1.00 
01/21/2025 0  0  0  0  300.00 
01/17/2025 0  0  0  0  200,500 
01/16/2025 0  0  0  0  32,000 
01/15/2025 0  0  0  0  16,000 
01/14/2025 0  0  0  0  25,345 
01/13/2025 0  0  0  0  83,583 
01/10/2025 0  0  0  0  3,900 
01/08/2025 0  0  0  0  301,900 
01/07/2025 0  0  0  0  10,000 
01/06/2025 0  0  0  0  323.00 
01/03/2025 0  0  0  0  28,000 
01/02/2025 0  0  0  0  1.00 
12/31/2024 0  0  0  0  126,000 
12/30/2024 0  0  0  0  881,600 
12/27/2024 0  0  0  0  128,900 
12/26/2024 0  0  0  0  127,000 
12/24/2024 0  0  0  0  1.00 
12/23/2024 0  0  0  0  2,258,000 
12/20/2024 0  0  0  0  1,467,000 
12/19/2024 0  0  0  0  3,355,700 
12/18/2024 0  0  0  0  1.00 
12/17/2024 0  0  0  0  512,500 
12/16/2024 0  0  0  0  1,906,600 
12/13/2024 0  0  0  0  100,000 
12/12/2024 0  0  0  0  25,000 
12/11/2024 0  0  0  0  445,000 
12/10/2024 0  0  0  0  2,625,000 
12/09/2024 0  0  0  0  30,600 
12/06/2024 0  0  0  0  20,000 
12/05/2024 0  0  0  0  5,000 
12/04/2024 0  0  0  0  268,800 
12/03/2024 0  0  0  0  1,727,000 
12/02/2024 0  0  0  0  475,000 
11/29/2024 0  0  0  0  4,729,600 
11/27/2024 0  0  0  0  1.00 
11/26/2024 0  0  0  0  551,200 
11/25/2024 0  0  0  0  1,142,100 
11/22/2024 0  0  0  0  87,600 
11/21/2024 0  0  0  0  171,000 
11/20/2024 0  0  0  0  5,369,600 
11/19/2024 0  0  0  0  20,000 

About A1 Pink Sheet history

A1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A1 Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A1 stock prices may prove useful in developing a viable investing in A1
A1 Group, Inc. operates as an electronic cigarette company in the United States. A1 Group, Inc. was founded in 2012 and is based in Carlsbad, California. A 1 operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 4 people.

A1 Pink Sheet Technical Analysis

A1 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of A1 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of A1 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

A1 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for A1's price direction in advance. Along with the technical and fundamental analysis of A1 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of A1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in A1 Pink Sheet

A1 financial ratios help investors to determine whether A1 Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in A1 with respect to the benefits of owning A1 security.