A1 Group Stock Price History
AWON Stock | USD 0 0.0001 5.00% |
If you're considering investing in A1 Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of A1 stands at 0, as last reported on the 20th of February, with the highest price reaching 0 and the lowest price hitting 0 during the day. A1 is out of control given 3 months investment horizon. A1 Group retains Efficiency (Sharpe Ratio) of 0.0822, which signifies that the company had a 0.0822 % return per unit of price deviation over the last 3 months. We were able to break down and interpolate data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 1.07% are justified by taking the suggested risk. Use A1 Group Standard Deviation of 13.7, coefficient of variation of 1144.36, and Market Risk Adjusted Performance of (0.65) to evaluate company specific risk that cannot be diversified away.
A1 Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
A1 |
Sharpe Ratio = 0.0822
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AWON | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.99 actual daily | 96 96% of assets are less volatile |
Expected Return
1.07 actual daily | 21 79% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average A1 is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A1 by adding it to a well-diversified portfolio.
A1 Pink Sheet Price History Chart
There are several ways to analyze A1 Stock price data. The simplest method is using a basic A1 candlestick price chart, which shows A1 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 30, 2024 | 0.0031 |
Lowest Price | November 20, 2024 | 0.0016 |
A1 February 20, 2025 Pink Sheet Price Synopsis
Various analyses of A1's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A1 Pink Sheet. It can be used to describe the percentage change in the price of A1 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A1 Pink Sheet.A1 Price Rate Of Daily Change | 1.05 |
A1 February 20, 2025 Pink Sheet Price Analysis
A1 Pink Sheet Price History Data
The price series of A1 for the period between Fri, Nov 22, 2024 and Thu, Feb 20, 2025 has a statistical range of 0.0 with a coefficient of variation of 20.34. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company had 15:1 stock split on 26th of September 2012.Open | High | Low | Close | Volume | ||
02/20/2025 | 0 | 0 | 0 | 0 | ||
02/18/2025 | 0 | 0 | 0 | 0 | 1,000.00 | |
02/14/2025 | 0 | 0 | 0 | 0 | 871,200 | |
02/13/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/12/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/11/2025 | 0 | 0 | 0 | 0 | 199,600 | |
02/10/2025 | 0 | 0 | 0 | 0 | 10,000 | |
02/07/2025 | 0 | 0 | 0 | 0 | 300,000 | |
02/06/2025 | 0 | 0 | 0 | 0 | 1.00 | |
02/05/2025 | 0 | 0 | 0 | 0 | 2,500 | |
02/04/2025 | 0 | 0 | 0 | 0 | 602,000 | |
02/03/2025 | 0 | 0 | 0 | 0 | 213,700 | |
01/31/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/30/2025 | 0 | 0 | 0 | 0 | 650,000 | |
01/29/2025 | 0 | 0 | 0 | 0 | 1,244,000 | |
01/28/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/27/2025 | 0 | 0 | 0 | 0 | 1,135,900 | |
01/24/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/23/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/22/2025 | 0 | 0 | 0 | 0 | 1.00 | |
01/21/2025 | 0 | 0 | 0 | 0 | 300.00 | |
01/17/2025 | 0 | 0 | 0 | 0 | 200,500 | |
01/16/2025 | 0 | 0 | 0 | 0 | 32,000 | |
01/15/2025 | 0 | 0 | 0 | 0 | 16,000 | |
01/14/2025 | 0 | 0 | 0 | 0 | 25,345 | |
01/13/2025 | 0 | 0 | 0 | 0 | 83,583 | |
01/10/2025 | 0 | 0 | 0 | 0 | 3,900 | |
01/08/2025 | 0 | 0 | 0 | 0 | 301,900 | |
01/07/2025 | 0 | 0 | 0 | 0 | 10,000 | |
01/06/2025 | 0 | 0 | 0 | 0 | 323.00 | |
01/03/2025 | 0 | 0 | 0 | 0 | 28,000 | |
01/02/2025 | 0 | 0 | 0 | 0 | 1.00 | |
12/31/2024 | 0 | 0 | 0 | 0 | 126,000 | |
12/30/2024 | 0 | 0 | 0 | 0 | 881,600 | |
12/27/2024 | 0 | 0 | 0 | 0 | 128,900 | |
12/26/2024 | 0 | 0 | 0 | 0 | 127,000 | |
12/24/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/23/2024 | 0 | 0 | 0 | 0 | 2,258,000 | |
12/20/2024 | 0 | 0 | 0 | 0 | 1,467,000 | |
12/19/2024 | 0 | 0 | 0 | 0 | 3,355,700 | |
12/18/2024 | 0 | 0 | 0 | 0 | 1.00 | |
12/17/2024 | 0 | 0 | 0 | 0 | 512,500 | |
12/16/2024 | 0 | 0 | 0 | 0 | 1,906,600 | |
12/13/2024 | 0 | 0 | 0 | 0 | 100,000 | |
12/12/2024 | 0 | 0 | 0 | 0 | 25,000 | |
12/11/2024 | 0 | 0 | 0 | 0 | 445,000 | |
12/10/2024 | 0 | 0 | 0 | 0 | 2,625,000 | |
12/09/2024 | 0 | 0 | 0 | 0 | 30,600 | |
12/06/2024 | 0 | 0 | 0 | 0 | 20,000 | |
12/05/2024 | 0 | 0 | 0 | 0 | 5,000 | |
12/04/2024 | 0 | 0 | 0 | 0 | 268,800 | |
12/03/2024 | 0 | 0 | 0 | 0 | 1,727,000 | |
12/02/2024 | 0 | 0 | 0 | 0 | 475,000 | |
11/29/2024 | 0 | 0 | 0 | 0 | 4,729,600 | |
11/27/2024 | 0 | 0 | 0 | 0 | 1.00 | |
11/26/2024 | 0 | 0 | 0 | 0 | 551,200 | |
11/25/2024 | 0 | 0 | 0 | 0 | 1,142,100 | |
11/22/2024 | 0 | 0 | 0 | 0 | 87,600 | |
11/21/2024 | 0 | 0 | 0 | 0 | 171,000 | |
11/20/2024 | 0 | 0 | 0 | 0 | 5,369,600 | |
11/19/2024 | 0 | 0 | 0 | 0 | 20,000 |
About A1 Pink Sheet history
A1 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A1 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A1 Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A1 stock prices may prove useful in developing a viable investing in A1
A1 Group, Inc. operates as an electronic cigarette company in the United States. A1 Group, Inc. was founded in 2012 and is based in Carlsbad, California. A 1 operates under Shell Companies classification in the United States and is traded on OTC Exchange. It employs 4 people.
A1 Pink Sheet Technical Analysis
A1 technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
A1 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for A1's price direction in advance. Along with the technical and fundamental analysis of A1 Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of A1 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0707 | |||
Jensen Alpha | 1.21 | |||
Total Risk Alpha | 0.8875 | |||
Sortino Ratio | 0.081 | |||
Treynor Ratio | (0.66) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in A1 Pink Sheet
A1 financial ratios help investors to determine whether A1 Pink Sheet is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in A1 with respect to the benefits of owning A1 security.