Awilco Drilling Plc Stock Price History
AWLCF Stock | USD 1.81 0.00 0.00% |
If you're considering investing in Awilco OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Awilco Drilling stands at 1.81, as last reported on the 29th of March, with the highest price reaching 1.81 and the lowest price hitting 1.81 during the day. We have found three technical indicators for Awilco Drilling PLC, which you can use to evaluate the volatility of the firm.
Awilco OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Awilco |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AWLCF |
Based on monthly moving average Awilco Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Awilco Drilling by adding Awilco Drilling to a well-diversified portfolio.
Awilco Drilling OTC Stock Price History Chart
There are several ways to analyze Awilco Stock price data. The simplest method is using a basic Awilco candlestick price chart, which shows Awilco Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 6, 2025 | 1.81 |
Lowest Price | January 6, 2025 | 1.81 |
Awilco Drilling March 29, 2025 OTC Stock Price Synopsis
Various analyses of Awilco Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Awilco OTC Stock. It can be used to describe the percentage change in the price of Awilco Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Awilco OTC Stock.Awilco Drilling Price Rate Of Daily Change | 1.00 |
Awilco Drilling March 29, 2025 OTC Stock Price Analysis
Awilco OTC Stock Price History Data
The price series of Awilco Drilling for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 1.81. The median price for the last 90 days is 1.81. The company had 1:100 stock split on 20th of December 2022. Awilco Drilling PLC issued dividends on 2018-05-22.Open | High | Low | Close | Volume | ||
03/29/2025 | 1.81 | 1.81 | 1.81 | 1.81 | ||
03/28/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/27/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/26/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/25/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/24/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/21/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/20/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/19/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/18/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/17/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/14/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/13/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/12/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/11/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/10/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/07/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/06/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/05/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/04/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
03/03/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/28/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/27/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/26/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/25/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/24/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/21/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/20/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/19/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/18/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/17/2025 | 1.46 | 1.81 | 1.46 | 1.81 | 10.00 | |
02/14/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/13/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/12/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/11/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/10/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/07/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/06/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/05/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/04/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
02/03/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/31/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/30/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/29/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/28/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/27/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/24/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/23/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/22/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/21/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/20/2025 | 1.46 | 1.81 | 1.46 | 1.81 | 10.00 | |
01/17/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/16/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/15/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/14/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/13/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/10/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/09/2025 | 1.46 | 1.81 | 1.46 | 1.81 | 10.00 | |
01/08/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/07/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 | |
01/06/2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.00 |
About Awilco Drilling OTC Stock history
Awilco Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Awilco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Awilco Drilling PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Awilco Drilling stock prices may prove useful in developing a viable investing in Awilco Drilling
Awilco Drilling PLC provides drilling services to oil and gas companies in the United Kingdom and Norway. The company was incorporated in 2009 and is based in Westhill, the United Kingdom. Awilco operates under Oil Gas Drilling classification in the United States and is traded on OTC Exchange. It employs 107 people.
Awilco Drilling OTC Stock Technical Analysis
Awilco Drilling technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Idea Optimizer Now
Idea OptimizerUse advanced portfolio builder with pre-computed micro ideas to build optimal portfolio |
All Next | Launch Module |
Complementary Tools for Awilco OTC Stock analysis
When running Awilco Drilling's price analysis, check to measure Awilco Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Awilco Drilling is operating at the current time. Most of Awilco Drilling's value examination focuses on studying past and present price action to predict the probability of Awilco Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Awilco Drilling's price. Additionally, you may evaluate how the addition of Awilco Drilling to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |