Awilco Drilling Plc Stock Price History

AWLCF Stock  USD 1.81  0.00  0.00%   
If you're considering investing in Awilco OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Awilco Drilling stands at 1.81, as last reported on the 29th of March, with the highest price reaching 1.81 and the lowest price hitting 1.81 during the day. We have found three technical indicators for Awilco Drilling PLC, which you can use to evaluate the volatility of the firm.
  
Awilco OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AWLCF
Based on monthly moving average Awilco Drilling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Awilco Drilling by adding Awilco Drilling to a well-diversified portfolio.

Awilco Drilling OTC Stock Price History Chart

There are several ways to analyze Awilco Stock price data. The simplest method is using a basic Awilco candlestick price chart, which shows Awilco Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 6, 20251.81
Lowest PriceJanuary 6, 20251.81

Awilco Drilling March 29, 2025 OTC Stock Price Synopsis

Various analyses of Awilco Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Awilco OTC Stock. It can be used to describe the percentage change in the price of Awilco Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Awilco OTC Stock.
Awilco Drilling Price Rate Of Daily Change 1.00 

Awilco Drilling March 29, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Awilco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Awilco Drilling intraday prices and daily technical indicators to check the level of noise trading in Awilco Stock and then apply it to test your longer-term investment strategies against Awilco.

Awilco OTC Stock Price History Data

The price series of Awilco Drilling for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 1.81. The median price for the last 90 days is 1.81. The company had 1:100 stock split on 20th of December 2022. Awilco Drilling PLC issued dividends on 2018-05-22.
OpenHighLowCloseVolume
03/29/2025
 1.81  1.81  1.81  1.81 
03/28/2025 1.81  1.81  1.81  1.81  1.00 
03/27/2025 1.81  1.81  1.81  1.81  1.00 
03/26/2025 1.81  1.81  1.81  1.81  1.00 
03/25/2025 1.81  1.81  1.81  1.81  1.00 
03/24/2025 1.81  1.81  1.81  1.81  1.00 
03/21/2025 1.81  1.81  1.81  1.81  1.00 
03/20/2025 1.81  1.81  1.81  1.81  1.00 
03/19/2025 1.81  1.81  1.81  1.81  1.00 
03/18/2025 1.81  1.81  1.81  1.81  1.00 
03/17/2025 1.81  1.81  1.81  1.81  1.00 
03/14/2025 1.81  1.81  1.81  1.81  1.00 
03/13/2025 1.81  1.81  1.81  1.81  1.00 
03/12/2025 1.81  1.81  1.81  1.81  1.00 
03/11/2025 1.81  1.81  1.81  1.81  1.00 
03/10/2025 1.81  1.81  1.81  1.81  1.00 
03/07/2025 1.81  1.81  1.81  1.81  1.00 
03/06/2025 1.81  1.81  1.81  1.81  1.00 
03/05/2025 1.81  1.81  1.81  1.81  1.00 
03/04/2025 1.81  1.81  1.81  1.81  1.00 
03/03/2025 1.81  1.81  1.81  1.81  1.00 
02/28/2025 1.81  1.81  1.81  1.81  1.00 
02/27/2025 1.81  1.81  1.81  1.81  1.00 
02/26/2025 1.81  1.81  1.81  1.81  1.00 
02/25/2025 1.81  1.81  1.81  1.81  1.00 
02/24/2025 1.81  1.81  1.81  1.81  1.00 
02/21/2025 1.81  1.81  1.81  1.81  1.00 
02/20/2025 1.81  1.81  1.81  1.81  1.00 
02/19/2025 1.81  1.81  1.81  1.81  1.00 
02/18/2025 1.81  1.81  1.81  1.81  1.00 
02/17/2025 1.46  1.81  1.46  1.81  10.00 
02/14/2025 1.81  1.81  1.81  1.81  1.00 
02/13/2025 1.81  1.81  1.81  1.81  1.00 
02/12/2025 1.81  1.81  1.81  1.81  1.00 
02/11/2025 1.81  1.81  1.81  1.81  1.00 
02/10/2025 1.81  1.81  1.81  1.81  1.00 
02/07/2025 1.81  1.81  1.81  1.81  1.00 
02/06/2025 1.81  1.81  1.81  1.81  1.00 
02/05/2025 1.81  1.81  1.81  1.81  1.00 
02/04/2025 1.81  1.81  1.81  1.81  1.00 
02/03/2025 1.81  1.81  1.81  1.81  1.00 
01/31/2025 1.81  1.81  1.81  1.81  1.00 
01/30/2025 1.81  1.81  1.81  1.81  1.00 
01/29/2025 1.81  1.81  1.81  1.81  1.00 
01/28/2025 1.81  1.81  1.81  1.81  1.00 
01/27/2025 1.81  1.81  1.81  1.81  1.00 
01/24/2025 1.81  1.81  1.81  1.81  1.00 
01/23/2025 1.81  1.81  1.81  1.81  1.00 
01/22/2025 1.81  1.81  1.81  1.81  1.00 
01/21/2025 1.81  1.81  1.81  1.81  1.00 
01/20/2025 1.46  1.81  1.46  1.81  10.00 
01/17/2025 1.81  1.81  1.81  1.81  1.00 
01/16/2025 1.81  1.81  1.81  1.81  1.00 
01/15/2025 1.81  1.81  1.81  1.81  1.00 
01/14/2025 1.81  1.81  1.81  1.81  1.00 
01/13/2025 1.81  1.81  1.81  1.81  1.00 
01/10/2025 1.81  1.81  1.81  1.81  1.00 
01/09/2025 1.46  1.81  1.46  1.81  10.00 
01/08/2025 1.81  1.81  1.81  1.81  1.00 
01/07/2025 1.81  1.81  1.81  1.81  1.00 
01/06/2025 1.81  1.81  1.81  1.81  1.00 

About Awilco Drilling OTC Stock history

Awilco Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Awilco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Awilco Drilling PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Awilco Drilling stock prices may prove useful in developing a viable investing in Awilco Drilling
Awilco Drilling PLC provides drilling services to oil and gas companies in the United Kingdom and Norway. The company was incorporated in 2009 and is based in Westhill, the United Kingdom. Awilco operates under Oil Gas Drilling classification in the United States and is traded on OTC Exchange. It employs 107 people.

Awilco Drilling OTC Stock Technical Analysis

Awilco Drilling technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Awilco Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Awilco Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Complementary Tools for Awilco OTC Stock analysis

When running Awilco Drilling's price analysis, check to measure Awilco Drilling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Awilco Drilling is operating at the current time. Most of Awilco Drilling's value examination focuses on studying past and present price action to predict the probability of Awilco Drilling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Awilco Drilling's price. Additionally, you may evaluate how the addition of Awilco Drilling to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments