At Income Opportunities Fund Price History

AWIIX Fund  USD 15.56  0.11  0.70%   
Below is the normalized historical share price chart for At Income Opportunities extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of At Income stands at 15.56, as last reported on the 30th of March, with the highest price reaching 15.56 and the lowest price hitting 15.56 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in AWIIX Mutual Fund, it is important to understand the factors that can impact its price. At Income Opportunities retains Efficiency (Sharpe Ratio) of -0.0307, which signifies that the fund had a -0.0307 % return per unit of price deviation over the last 3 months. At Income exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm At Income's Information Ratio of (0.03), variance of 0.3784, and Market Risk Adjusted Performance of (0.15) to double-check the risk estimate we provide.
  
AWIIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0307

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWIIX

Estimated Market Risk

 0.5
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average At Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of At Income by adding At Income to a well-diversified portfolio.

At Income Mutual Fund Price History Chart

There are several ways to analyze At Income Opportunities Fund price data. The simplest method is using a basic AWIIX candlestick price chart, which shows At Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202516.08
Lowest PriceMarch 13, 202515.41

At Income March 30, 2025 Mutual Fund Price Synopsis

Various analyses of At Income's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AWIIX Mutual Fund. It can be used to describe the percentage change in the price of At Income from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AWIIX Mutual Fund.
At Income Price Action Indicator(0.05)
At Income Price Rate Of Daily Change 0.99 

At Income March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in At Income Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use At Income intraday prices and daily technical indicators to check the level of noise trading in At Income Opportunities Fund and then apply it to test your longer-term investment strategies against AWIIX.

AWIIX Mutual Fund Price History Data

The price series of At Income for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.83 with a coefficient of variation of 1.16. The prices are distributed with arithmetic mean of 15.83. The median price for the last 90 days is 15.86. The company issued dividends on 29th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 15.56  15.56  15.56  15.56 
03/28/2025 15.56  15.56  15.56  15.56  1.00 
03/27/2025 15.67  15.67  15.67  15.67  1.00 
03/26/2025 15.70  15.70  15.70  15.70  1.00 
03/25/2025 15.75  15.75  15.75  15.75  1.00 
03/24/2025 15.74  15.74  15.74  15.74  1.00 
03/21/2025 15.65  15.65  15.65  15.65  1.00 
03/20/2025 15.68  15.68  15.68  15.68  1.00 
03/19/2025 15.70  15.70  15.70  15.70  1.00 
03/18/2025 15.60  15.60  15.60  15.60  1.00 
03/17/2025 15.65  15.65  15.65  15.65  1.00 
03/14/2025 15.55  15.55  15.55  15.55  1.00 
03/13/2025 15.41  15.41  15.41  15.41  1.00 
03/12/2025 15.50  15.50  15.50  15.50  1.00 
03/11/2025 15.55  15.55  15.55  15.55  1.00 
03/10/2025 15.67  15.67  15.67  15.67  1.00 
03/07/2025 15.85  15.85  15.85  15.85  1.00 
03/06/2025 15.75  15.75  15.75  15.75  1.00 
03/05/2025 15.88  15.88  15.88  15.88  1.00 
03/04/2025 15.80  15.80  15.80  15.80  1.00 
03/03/2025 15.92  15.92  15.92  15.92  1.00 
02/28/2025 16.01  16.01  16.01  16.01  1.00 
02/27/2025 15.85  15.85  15.85  15.85  1.00 
02/26/2025 15.95  15.95  15.95  15.95  1.00 
02/25/2025 15.96  15.96  15.96  15.96  1.00 
02/24/2025 15.93  15.93  15.93  15.93  1.00 
02/21/2025 15.97  15.97  15.97  15.97  1.00 
02/20/2025 16.06  16.06  16.06  16.06  1.00 
02/19/2025 16.08  16.08  16.08  16.08  1.00 
02/18/2025 16.03  16.03  16.03  16.03  1.00 
02/14/2025 16.03  16.03  16.03  16.03  1.00 
02/13/2025 16.04  16.04  16.04  16.04  1.00 
02/12/2025 15.93  15.93  15.93  15.93  1.00 
02/11/2025 15.99  15.99  15.99  15.99  1.00 
02/10/2025 15.98  15.98  15.98  15.98  1.00 
02/07/2025 15.91  15.91  15.91  15.91  1.00 
02/06/2025 16.02  16.02  16.02  16.02  1.00 
02/05/2025 16.04  16.04  16.04  16.04  1.00 
02/04/2025 15.98  15.98  15.98  15.98  1.00 
02/03/2025 15.95  15.95  15.95  15.95  1.00 
01/31/2025 16.01  16.01  16.01  16.01  1.00 
01/30/2025 16.05  16.05  16.05  16.05  1.00 
01/29/2025 16.02  16.02  16.02  16.02  1.00 
01/28/2025 16.06  16.06  16.06  16.06  1.00 
01/27/2025 16.05  16.05  16.05  16.05  1.00 
01/24/2025 16.05  16.05  16.05  16.05  1.00 
01/23/2025 16.02  16.02  16.02  16.02  1.00 
01/22/2025 15.96  15.96  15.96  15.96  1.00 
01/21/2025 15.96  15.96  15.96  15.96  1.00 
01/17/2025 15.86  15.86  15.86  15.86  1.00 
01/16/2025 15.79  15.79  15.79  15.79  1.00 
01/15/2025 15.78  15.78  15.78  15.78  1.00 
01/14/2025 15.62  15.62  15.62  15.62  1.00 
01/13/2025 15.56  15.56  15.56  15.56  1.00 
01/10/2025 15.50  15.50  15.50  15.50  1.00 
01/08/2025 15.69  15.69  15.69  15.69  1.00 
01/07/2025 15.64  15.64  15.64  15.64  1.00 
01/06/2025 15.70  15.70  15.70  15.70  1.00 
01/03/2025 15.72  15.72  15.72  15.72  1.00 
01/02/2025 15.66  15.66  15.66  15.66  1.00 
12/31/2024 15.70  15.70  15.70  15.70  1.00 

About At Income Mutual Fund history

At Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AWIIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in At Income Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing At Income stock prices may prove useful in developing a viable investing in At Income
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in income producing securities. The fund invests in a combination of common stock, preferred stock, convertible securities, fixed income securities and other investment companies and closed-end investment companies .

At Income Mutual Fund Technical Analysis

At Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of At Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of At Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

At Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for At Income's price direction in advance. Along with the technical and fundamental analysis of AWIIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AWIIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AWIIX Mutual Fund

At Income financial ratios help investors to determine whether AWIIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AWIIX with respect to the benefits of owning At Income security.
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Equity Valuation
Check real value of public entities based on technical and fundamental data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk