Advent Wireless Stock Price History

AWI Stock  CAD 0.65  0.00  0.00%   
Below is the normalized historical share price chart for Advent Wireless extending back to August 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Advent Wireless stands at 0.65, as last reported on the 28th of March, with the highest price reaching 0.65 and the lowest price hitting 0.65 during the day.
200 Day MA
0.6911
50 Day MA
0.65
Beta
0.269
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Advent Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Advent Wireless, which you can use to evaluate the volatility of the firm.
  
Total Stockholder Equity is likely to climb to about 13.3 M in 2025, whereas Common Stock is likely to drop slightly above 3.4 M in 2025. . Advent Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AWI
Based on monthly moving average Advent Wireless is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advent Wireless by adding Advent Wireless to a well-diversified portfolio.
Price Book
0.5865
Enterprise Value Ebitda
0.1774
Price Sales
1.3418
Shares Float
6.1 M
Earnings Share
0.03

Advent Wireless Stock Price History Chart

There are several ways to analyze Advent Stock price data. The simplest method is using a basic Advent candlestick price chart, which shows Advent Wireless price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 31, 20240.65
Lowest PriceDecember 31, 20240.65

Advent Wireless March 28, 2025 Stock Price Synopsis

Various analyses of Advent Wireless' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advent Stock. It can be used to describe the percentage change in the price of Advent Wireless from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advent Stock.
Advent Wireless Price Rate Of Daily Change 1.00 

Advent Wireless March 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advent Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advent Wireless intraday prices and daily technical indicators to check the level of noise trading in Advent Stock and then apply it to test your longer-term investment strategies against Advent.

Advent Stock Price History Data

The price series of Advent Wireless for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 0.0 with a coefficient of variation of 0.0. The prices are distributed with arithmetic mean of 0.65. The median price for the last 90 days is 0.65. The company had 1:3 stock split on 19th of August 2003. Advent Wireless issued dividends on 2024-07-24.
OpenHighLowCloseVolume
03/28/2025
 0.65  0.65  0.65  0.65 
03/26/2025 0.65  0.65  0.65  0.65  1.00 
03/25/2025 0.65  0.65  0.65  0.65  1.00 
03/24/2025 0.65  0.65  0.65  0.65  1.00 
03/21/2025 0.65  0.65  0.65  0.65  1.00 
03/20/2025 0.65  0.65  0.65  0.65  1.00 
03/19/2025 0.65  0.65  0.65  0.65  1.00 
03/18/2025 0.65  0.65  0.65  0.65  1.00 
03/17/2025 0.65  0.65  0.65  0.65  1.00 
03/14/2025 0.65  0.65  0.65  0.65  1.00 
03/13/2025 0.65  0.65  0.65  0.65  1.00 
03/12/2025 0.65  0.65  0.65  0.65  1.00 
03/11/2025 0.65  0.65  0.65  0.65  1.00 
03/10/2025 0.65  0.65  0.65  0.65  1.00 
03/07/2025 0.65  0.65  0.65  0.65  1.00 
03/06/2025 0.65  0.65  0.65  0.65  1.00 
03/05/2025 0.65  0.65  0.65  0.65  1.00 
03/04/2025 0.65  0.65  0.65  0.65  1.00 
03/03/2025 0.65  0.65  0.65  0.65  1.00 
02/28/2025 0.65  0.65  0.65  0.65  1.00 
02/27/2025 0.65  0.65  0.65  0.65  1.00 
02/26/2025 0.65  0.65  0.65  0.65  1.00 
02/25/2025 0.65  0.65  0.65  0.65  1.00 
02/24/2025 0.65  0.65  0.65  0.65  1.00 
02/21/2025 0.65  0.65  0.65  0.65  1.00 
02/20/2025 0.65  0.65  0.65  0.65  1.00 
02/19/2025 0.65  0.65  0.65  0.65  1.00 
02/18/2025 0.65  0.65  0.65  0.65  1,000.00 
02/14/2025 0.65  0.65  0.65  0.65  1.00 
02/13/2025 0.65  0.65  0.65  0.65  1.00 
02/12/2025 0.65  0.65  0.65  0.65  1.00 
02/11/2025 0.65  0.65  0.65  0.65  1.00 
02/10/2025 0.65  0.65  0.65  0.65  1.00 
02/07/2025 0.65  0.65  0.65  0.65  1.00 
02/06/2025 0.65  0.65  0.65  0.65  1.00 
02/05/2025 0.65  0.65  0.65  0.65  1.00 
02/04/2025 0.65  0.65  0.65  0.65  1.00 
02/03/2025 0.65  0.65  0.65  0.65  1.00 
01/31/2025 0.65  0.65  0.65  0.65  1.00 
01/30/2025 0.65  0.65  0.65  0.65  1.00 
01/29/2025 0.65  0.65  0.65  0.65  1.00 
01/28/2025 0.65  0.65  0.65  0.65  1.00 
01/27/2025 0.65  0.65  0.65  0.65  1.00 
01/24/2025 0.65  0.65  0.65  0.65  1.00 
01/23/2025 0.65  0.65  0.65  0.65  1.00 
01/22/2025 0.65  0.65  0.65  0.65  1.00 
01/21/2025 0.65  0.65  0.65  0.65  1.00 
01/20/2025 0.65  0.65  0.65  0.65  1.00 
01/17/2025 0.65  0.65  0.65  0.65  1.00 
01/16/2025 0.65  0.65  0.65  0.65  1.00 
01/15/2025 0.65  0.65  0.65  0.65  1.00 
01/14/2025 0.65  0.65  0.65  0.65  4,700 
01/13/2025 0.65  0.65  0.65  0.65  1.00 
01/10/2025 0.65  0.65  0.65  0.65  1.00 
01/09/2025 0.65  0.65  0.65  0.65  1.00 
01/08/2025 0.65  0.65  0.65  0.65  1.00 
01/07/2025 0.65  0.65  0.65  0.65  1.00 
01/06/2025 0.65  0.65  0.65  0.65  1.00 
01/03/2025 0.65  0.65  0.65  0.65  1.00 
01/02/2025 0.65  0.65  0.65  0.65  1.00 
12/31/2024 0.65  0.65  0.65  0.65  1.00 

About Advent Wireless Stock history

Advent Wireless investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advent is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advent Wireless will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advent Wireless stock prices may prove useful in developing a viable investing in Advent Wireless
Last ReportedProjected for Next Year
Common Stock Shares Outstanding10.7 M9.5 M
Net Loss-647.5 K-615.2 K

Advent Wireless Quarterly Net Working Capital

11.89 Million

Advent Wireless Stock Technical Analysis

Advent Wireless technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Advent Wireless technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advent Wireless trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Additional Tools for Advent Stock Analysis

When running Advent Wireless' price analysis, check to measure Advent Wireless' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advent Wireless is operating at the current time. Most of Advent Wireless' value examination focuses on studying past and present price action to predict the probability of Advent Wireless' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advent Wireless' price. Additionally, you may evaluate how the addition of Advent Wireless to your portfolios can decrease your overall portfolio volatility.