Cibc Atlas All Fund Price History
AWGIX Fund | USD 44.84 0.09 0.20% |
Below is the normalized historical share price chart for Cibc Atlas All extending back to September 28, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cibc Atlas stands at 44.84, as last reported on the 2nd of December, with the highest price reaching 44.84 and the lowest price hitting 44.84 during the day.
If you're considering investing in Cibc Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Cibc Mutual Fund to be very steady. Cibc Atlas All secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the fund had a 0.13% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Cibc Atlas All, which you can use to evaluate the volatility of the entity. Please confirm Cibc Atlas' mean deviation of 0.8364, and Risk Adjusted Performance of 0.077 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Cibc Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Cibc |
Sharpe Ratio = 0.132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AWGIX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.08 actual daily | 9 91% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Cibc Atlas is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cibc Atlas by adding it to a well-diversified portfolio.
Cibc Atlas Mutual Fund Price History Chart
There are several ways to analyze Cibc Atlas All Fund price data. The simplest method is using a basic Cibc candlestick price chart, which shows Cibc Atlas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 45.84 |
Lowest Price | September 6, 2024 | 39.99 |
Cibc Atlas December 2, 2024 Mutual Fund Price Synopsis
Various analyses of Cibc Atlas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cibc Mutual Fund. It can be used to describe the percentage change in the price of Cibc Atlas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cibc Mutual Fund.Cibc Atlas Price Rate Of Daily Change | 1.00 | |
Cibc Atlas Price Action Indicator | (0.04) |
Cibc Atlas December 2, 2024 Mutual Fund Price Analysis
Cibc Mutual Fund Price History Data
The price series of Cibc Atlas for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 5.85 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 43.35. The median price for the last 90 days is 43.48. The company issued dividends on 12/19/2019.Open | High | Low | Close | Volume | ||
12/02/2024 | 44.84 | 44.84 | 44.84 | 44.84 | 1.00 | |
11/29/2024 | 44.93 | 44.93 | 44.93 | 44.93 | 1.00 | |
11/27/2024 | 44.67 | 44.67 | 44.67 | 44.67 | 1.00 | |
11/26/2024 | 45.14 | 45.14 | 45.14 | 45.14 | 1.00 | |
11/25/2024 | 44.76 | 44.76 | 44.76 | 44.76 | 1.00 | |
11/22/2024 | 44.77 | 44.77 | 44.77 | 44.77 | 1.00 | |
11/21/2024 | 44.66 | 44.66 | 44.66 | 44.66 | 1.00 | |
11/20/2024 | 44.18 | 44.18 | 44.18 | 44.18 | 1.00 | |
11/19/2024 | 44.05 | 44.05 | 44.05 | 44.05 | 1.00 | |
11/18/2024 | 43.48 | 43.48 | 43.48 | 43.48 | 1.00 | |
11/15/2024 | 43.30 | 43.30 | 43.30 | 43.30 | 1.00 | |
11/14/2024 | 44.04 | 44.04 | 44.04 | 44.04 | 1.00 | |
11/13/2024 | 44.63 | 44.63 | 44.63 | 44.63 | 1.00 | |
11/12/2024 | 45.20 | 45.20 | 45.20 | 45.20 | 1.00 | |
11/11/2024 | 45.84 | 45.84 | 45.84 | 45.84 | 1.00 | |
11/08/2024 | 45.79 | 45.79 | 45.79 | 45.79 | 1.00 | |
11/07/2024 | 44.97 | 44.97 | 44.97 | 44.97 | 1.00 | |
11/06/2024 | 44.78 | 44.78 | 44.78 | 44.78 | 1.00 | |
11/05/2024 | 43.22 | 43.22 | 43.22 | 43.22 | 1.00 | |
11/04/2024 | 42.62 | 42.62 | 42.62 | 42.62 | 1.00 | |
11/01/2024 | 42.78 | 42.78 | 42.78 | 42.78 | 1.00 | |
10/31/2024 | 42.37 | 42.37 | 42.37 | 42.37 | 1.00 | |
10/30/2024 | 43.70 | 43.70 | 43.70 | 43.70 | 1.00 | |
10/29/2024 | 44.05 | 44.05 | 44.05 | 44.05 | 1.00 | |
10/28/2024 | 43.72 | 43.72 | 43.72 | 43.72 | 1.00 | |
10/25/2024 | 43.71 | 43.71 | 43.71 | 43.71 | 1.00 | |
10/24/2024 | 43.69 | 43.69 | 43.69 | 43.69 | 1.00 | |
10/23/2024 | 43.54 | 43.54 | 43.54 | 43.54 | 1.00 | |
10/22/2024 | 43.94 | 43.94 | 43.94 | 43.94 | 1.00 | |
10/21/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 1.00 | |
10/18/2024 | 44.38 | 44.38 | 44.38 | 44.38 | 1.00 | |
10/17/2024 | 44.21 | 44.21 | 44.21 | 44.21 | 1.00 | |
10/16/2024 | 44.14 | 44.14 | 44.14 | 44.14 | 1.00 | |
10/15/2024 | 44.06 | 44.06 | 44.06 | 44.06 | 1.00 | |
10/14/2024 | 44.56 | 44.56 | 44.56 | 44.56 | 1.00 | |
10/11/2024 | 44.33 | 44.33 | 44.33 | 44.33 | 1.00 | |
10/10/2024 | 43.82 | 43.82 | 43.82 | 43.82 | 1.00 | |
10/09/2024 | 44.15 | 44.15 | 44.15 | 44.15 | 1.00 | |
10/08/2024 | 43.78 | 43.78 | 43.78 | 43.78 | 1.00 | |
10/07/2024 | 42.99 | 42.99 | 42.99 | 42.99 | 1.00 | |
10/04/2024 | 43.40 | 43.40 | 43.40 | 43.40 | 1.00 | |
10/03/2024 | 42.87 | 42.87 | 42.87 | 42.87 | 1.00 | |
10/02/2024 | 42.86 | 42.86 | 42.86 | 42.86 | 1.00 | |
10/01/2024 | 42.74 | 42.74 | 42.74 | 42.74 | 1.00 | |
09/30/2024 | 43.11 | 43.11 | 43.11 | 43.11 | 1.00 | |
09/27/2024 | 42.88 | 42.88 | 42.88 | 42.88 | 1.00 | |
09/26/2024 | 43.12 | 43.12 | 43.12 | 43.12 | 1.00 | |
09/25/2024 | 43.13 | 43.13 | 43.13 | 43.13 | 1.00 | |
09/24/2024 | 43.16 | 43.16 | 43.16 | 43.16 | 1.00 | |
09/23/2024 | 43.04 | 43.04 | 43.04 | 43.04 | 1.00 | |
09/20/2024 | 42.86 | 42.86 | 42.86 | 42.86 | 1.00 | |
09/19/2024 | 42.94 | 42.94 | 42.94 | 42.94 | 1.00 | |
09/18/2024 | 42.11 | 42.11 | 42.11 | 42.11 | 1.00 | |
09/17/2024 | 42.34 | 42.34 | 42.34 | 42.34 | 1.00 | |
09/16/2024 | 42.42 | 42.42 | 42.42 | 42.42 | 1.00 | |
09/13/2024 | 42.39 | 42.39 | 42.39 | 42.39 | 1.00 | |
09/12/2024 | 42.06 | 42.06 | 42.06 | 42.06 | 1.00 | |
09/11/2024 | 41.44 | 41.44 | 41.44 | 41.44 | 1.00 | |
09/10/2024 | 40.74 | 40.74 | 40.74 | 40.74 | 1.00 | |
09/09/2024 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
09/06/2024 | 39.99 | 39.99 | 39.99 | 39.99 | 1.00 |
About Cibc Atlas Mutual Fund history
Cibc Atlas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cibc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cibc Atlas All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cibc Atlas stock prices may prove useful in developing a viable investing in Cibc Atlas
The fund seeks to achieve its investment objective by investing primarily in common stocks of U.S. companies without regard to market capitalizations. The funds investment strategy focuses on identifying stocks within multiple industry groups. It may invest up to 100 percent of its net assets in common stocks, and may also invest in preferred stocks, of U.S. companies. Additionally, the fund may invest up to 30 percent of its net assets in securities of foreign issuers. The fund may invest up to 25 percent of its net assets in securities of foreign issuers located in emerging markets.
Cibc Atlas Mutual Fund Technical Analysis
Cibc Atlas technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Cibc Atlas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Cibc Atlas' price direction in advance. Along with the technical and fundamental analysis of Cibc Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cibc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.077 | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.0866 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Cibc Mutual Fund
Cibc Atlas financial ratios help investors to determine whether Cibc Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Cibc with respect to the benefits of owning Cibc Atlas security.
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |