Awilco Drilling (Norway) Price History

AWDR Stock  NOK 21.10  2.00  8.66%   
If you're considering investing in Awilco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Awilco Drilling stands at 21.10, as last reported on the 2nd of December, with the highest price reaching 21.10 and the lowest price hitting 21.10 during the day. As of now, Awilco Stock is not too volatile. Awilco Drilling PLC secures Sharpe Ratio (or Efficiency) of 0.0165, which signifies that the company had a 0.0165% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Awilco Drilling PLC, which you can use to evaluate the volatility of the firm. Please confirm Awilco Drilling's Mean Deviation of 2.9, standard deviation of 4.47, and Risk Adjusted Performance of 0.0015 to double-check if the risk estimate we provide is consistent with the expected return of 0.0728%.
  
Awilco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskAWDRHuge Risk
Negative Returns

Estimated Market Risk

 4.41
  actual daily
39
61% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Awilco Drilling is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Awilco Drilling by adding it to a well-diversified portfolio.

Awilco Drilling Stock Price History Chart

There are several ways to analyze Awilco Stock price data. The simplest method is using a basic Awilco candlestick price chart, which shows Awilco Drilling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 13, 202424.3
Lowest PriceOctober 9, 202420.5

Awilco Drilling December 2, 2024 Stock Price Synopsis

Various analyses of Awilco Drilling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Awilco Stock. It can be used to describe the percentage change in the price of Awilco Drilling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Awilco Stock.
Awilco Drilling Price Rate Of Daily Change 0.91 
Awilco Drilling Price Action Indicator(1.00)

Awilco Drilling December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Awilco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Awilco Drilling intraday prices and daily technical indicators to check the level of noise trading in Awilco Stock and then apply it to test your longer-term investment strategies against Awilco.

Awilco Stock Price History Data

The price series of Awilco Drilling for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.8 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 22.45. The median price for the last 90 days is 22.5. The company had 100:1 stock split on 20th of December 2022. Awilco Drilling PLC issued dividends on 2018-05-22.
OpenHighLowCloseVolume
12/02/2024
 21.10  21.10  21.10  21.10 
11/29/2024 21.10  21.10  21.10  21.10  1.00 
11/28/2024 23.10  23.10  23.10  23.10  1.00 
11/27/2024 23.30  23.30  23.10  23.10  149.00 
11/26/2024 21.50  23.30  21.50  22.90  152.00 
11/25/2024 23.50  23.50  22.10  22.10  108.00 
11/22/2024 23.50  23.50  23.50  23.50  1.00 
11/21/2024 23.80  23.80  22.00  23.50  322.00 
11/20/2024 22.00  22.00  22.00  22.00  1.00 
11/19/2024 22.00  22.00  22.00  22.00  105.00 
11/18/2024 23.80  23.80  22.10  22.10  6.00 
11/15/2024 23.10  23.10  23.10  23.10  1.00 
11/14/2024 23.10  23.10  21.60  23.10  880.00 
11/13/2024 23.00  23.00  21.70  21.70  5,153 
11/12/2024 21.70  21.80  21.70  21.80  772.00 
11/11/2024 21.60  22.50  21.60  22.50  222.00 
11/08/2024 22.50  22.50  22.50  22.50  2,471 
11/07/2024 21.90  22.90  21.90  22.90  21,116 
11/06/2024 21.50  23.00  21.50  21.90  1,029 
11/05/2024 21.70  22.30  21.70  22.30  5,805 
11/04/2024 21.70  23.00  21.70  22.80  33.00 
11/01/2024 21.30  23.00  21.30  23.00  7,517 
10/31/2024 21.60  22.00  21.60  22.00  167.00 
10/30/2024 23.00  23.00  21.70  23.00  5,393 
10/29/2024 22.90  22.90  21.90  21.90  315.00 
10/28/2024 23.00  23.00  22.00  22.10  201.00 
10/25/2024 21.90  21.90  21.90  21.90  1.00 
10/24/2024 21.80  21.90  21.80  21.90  3,458 
10/23/2024 22.80  22.80  22.80  22.80  1.00 
10/22/2024 21.00  22.80  21.00  22.80  1,217 
10/21/2024 20.30  22.30  20.30  21.00  644.00 
10/18/2024 22.50  22.50  21.70  21.70  46,883 
10/17/2024 22.50  22.50  22.50  22.50  208.00 
10/16/2024 22.50  22.50  22.50  22.50  127.00 
10/15/2024 22.50  23.00  22.50  23.00  4,734 
10/14/2024 23.00  23.00  23.00  23.00  6.00 
10/11/2024 22.50  22.50  22.50  22.50  10.00 
10/10/2024 21.00  23.00  21.00  23.00  90.00 
10/09/2024 22.90  22.90  20.50  20.50  10.00 
10/08/2024 22.90  22.90  22.90  22.90  1.00 
10/07/2024 22.90  22.90  22.90  22.90  379.00 
10/04/2024 23.00  23.00  20.50  23.00  344.00 
10/03/2024 21.70  21.70  21.70  21.70  1.00 
10/02/2024 20.30  23.00  20.30  21.70  2,553 
10/01/2024 23.70  23.70  21.80  21.90  731.00 
09/30/2024 21.00  23.00  21.00  21.70  90.00 
09/27/2024 21.70  21.70  21.70  21.70  889.00 
09/26/2024 23.80  23.80  21.60  21.80  4,074 
09/25/2024 23.80  23.80  21.60  21.60  1.00 
09/24/2024 23.80  23.80  23.80  23.80  1.00 
09/23/2024 23.80  23.80  23.80  23.80  75.00 
09/20/2024 24.20  24.20  24.20  24.20  1.00 
09/19/2024 21.50  23.60  21.50  21.50  7.00 
09/18/2024 23.60  23.60  23.60  23.60  1.00 
09/17/2024 23.60  23.60  23.60  23.60  1.00 
09/16/2024 21.50  23.60  21.50  23.60  93.00 
09/13/2024 21.40  24.30  21.40  24.30  621.00 
09/12/2024 21.40  21.90  21.40  21.90  2,803 
09/11/2024 21.40  22.40  21.40  22.40  148.00 
09/10/2024 22.40  22.40  22.40  22.40  218.00 
09/09/2024 21.40  23.00  21.40  22.10  1,016 

About Awilco Drilling Stock history

Awilco Drilling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Awilco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Awilco Drilling PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Awilco Drilling stock prices may prove useful in developing a viable investing in Awilco Drilling
Awilco Drilling PLC provides drilling services to oil and gas companies in the United Kingdom. The company was incorporated in 2009 and is based in Westhill, the United Kingdom. AWILCO DRILLING operates under Oil Gas Drilling classification in Norway and is traded on Oslo Stock Exchange. It employs 142 people.

Awilco Drilling Stock Technical Analysis

Awilco Drilling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Awilco Drilling technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Awilco Drilling trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

Awilco Drilling Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Awilco Drilling's price direction in advance. Along with the technical and fundamental analysis of Awilco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Awilco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Awilco Stock

Awilco Drilling financial ratios help investors to determine whether Awilco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Awilco with respect to the benefits of owning Awilco Drilling security.