Asset World (Thailand) Price History

AWC Stock  THB 3.64  0.08  2.25%   
If you're considering investing in Asset Stock, it is important to understand the factors that can impact its price. As of today, the current price of Asset World stands at 3.64, as last reported on the 3rd of December, with the highest price reaching 3.68 and the lowest price hitting 3.52 during the day. As of now, Asset Stock is slightly risky. Asset World Corp secures Sharpe Ratio (or Efficiency) of 0.058, which signifies that the company had a 0.058% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Asset World Corp, which you can use to evaluate the volatility of the firm. Please confirm Asset World's Risk Adjusted Performance of 0.0381, downside deviation of 1.71, and Mean Deviation of 1.3 to double-check if the risk estimate we provide is consistent with the expected return of 0.0931%.
  
Asset Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.058

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAWCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.61
  actual daily
14
86% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Asset World is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Asset World by adding it to a well-diversified portfolio.

Asset World Stock Price History Chart

There are several ways to analyze Asset Stock price data. The simplest method is using a basic Asset candlestick price chart, which shows Asset World price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 20243.9
Lowest PriceNovember 14, 20243.38

Asset World December 3, 2024 Stock Price Synopsis

Various analyses of Asset World's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Asset Stock. It can be used to describe the percentage change in the price of Asset World from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Asset Stock.
Asset World Price Rate Of Daily Change 1.02 
Asset World Price Daily Balance Of Power 0.50 
Asset World Price Action Indicator 0.08 

Asset World December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Asset Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Asset World intraday prices and daily technical indicators to check the level of noise trading in Asset Stock and then apply it to test your longer-term investment strategies against Asset.

Asset Stock Price History Data

The price series of Asset World for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.58 with a coefficient of variation of 3.56. The prices are distributed with arithmetic mean of 3.65. The median price for the last 90 days is 3.66. The company issued dividends on 2022-04-28.
OpenHighLowCloseVolume
12/03/2024
 3.60  3.68  3.52  3.64 
12/02/2024 3.60  3.68  3.52  3.64  47,428,928 
11/29/2024 3.58  3.60  3.52  3.56  23,569,086 
11/28/2024 3.52  3.60  3.52  3.58  30,826,255 
11/27/2024 3.58  3.60  3.50  3.52  39,371,719 
11/26/2024 3.60  3.66  3.58  3.58  27,078,449 
11/25/2024 3.64  3.66  3.58  3.58  20,820,146 
11/22/2024 3.60  3.66  3.58  3.60  32,179,995 
11/21/2024 3.64  3.64  3.58  3.60  31,877,795 
11/20/2024 3.58  3.66  3.56  3.56  48,000,797 
11/19/2024 3.60  3.68  3.60  3.60  59,668,574 
11/18/2024 3.44  3.60  3.44  3.56  75,574,475 
11/15/2024 3.40  3.46  3.36  3.40  52,606,433 
11/14/2024 3.42  3.44  3.36  3.38  52,610,177 
11/13/2024 3.44  3.48  3.42  3.42  27,454,693 
11/12/2024 3.52  3.52  3.34  3.44  81,086,907 
11/11/2024 3.60  3.60  3.48  3.52  43,026,680 
11/08/2024 3.68  3.68  3.52  3.62  54,597,668 
11/07/2024 3.66  3.70  3.62  3.66  22,708,529 
11/06/2024 3.72  3.78  3.64  3.66  58,420,352 
11/05/2024 3.78  3.80  3.72  3.78  22,689,719 
11/04/2024 3.74  3.78  3.72  3.76  51,762,614 
11/01/2024 3.70  3.78  3.66  3.74  41,145,516 
10/31/2024 3.64  3.74  3.64  3.70  38,108,607 
10/30/2024 3.68  3.74  3.64  3.66  32,887,865 
10/29/2024 3.66  3.74  3.64  3.68  34,881,338 
10/28/2024 3.66  3.68  3.62  3.64  16,713,230 
10/25/2024 3.64  3.68  3.62  3.64  31,586,890 
10/24/2024 3.72  3.74  3.62  3.62  57,276,811 
10/22/2024 3.76  3.80  3.70  3.72  30,019,521 
10/21/2024 3.78  3.80  3.74  3.76  40,546,477 
10/18/2024 3.80  3.82  3.74  3.78  46,559,014 
10/17/2024 3.82  3.84  3.78  3.80  42,646,125 
10/16/2024 3.72  3.86  3.72  3.82  117,760,990 
10/15/2024 3.78  3.78  3.72  3.72  53,144,058 
10/11/2024 3.74  3.80  3.72  3.74  66,027,282 
10/10/2024 3.72  3.78  3.68  3.72  53,065,008 
10/09/2024 3.70  3.74  3.68  3.72  32,432,738 
10/08/2024 3.66  3.74  3.64  3.68  59,319,954 
10/07/2024 3.66  3.70  3.62  3.66  61,266,640 
10/04/2024 3.72  3.72  3.64  3.70  64,381,951 
10/03/2024 3.74  3.80  3.68  3.74  77,935,474 
10/02/2024 3.82  3.84  3.74  3.76  96,705,423 
10/01/2024 3.80  3.88  3.78  3.84  95,923,571 
09/30/2024 3.76  3.82  3.74  3.78  45,186,475 
09/27/2024 3.76  3.82  3.74  3.76  72,317,137 
09/26/2024 3.78  3.78  3.70  3.76  138,233,750 
09/25/2024 3.82  3.88  3.78  3.78  98,098,834 
09/24/2024 3.82  3.86  3.78  3.82  71,802,469 
09/23/2024 3.86  3.88  3.80  3.84  72,529,406 
09/20/2024 3.90  3.94  3.80  3.84  138,236,256 
09/19/2024 3.80  3.92  3.76  3.90  183,814,074 
09/18/2024 3.80  3.86  3.74  3.76  128,238,105 
09/17/2024 3.76  3.84  3.72  3.80  198,342,439 
09/16/2024 3.60  3.78  3.60  3.74  156,889,510 
09/13/2024 3.66  3.70  3.60  3.62  78,480,742 
09/12/2024 3.62  3.68  3.60  3.64  86,197,047 
09/11/2024 3.66  3.70  3.56  3.58  103,553,176 
09/10/2024 3.70  3.72  3.64  3.64  120,234,434 
09/09/2024 3.76  3.76  3.64  3.70  184,425,906 
09/06/2024 3.62  3.70  3.60  3.70  269,229,842 

About Asset World Stock history

Asset World investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Asset is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Asset World Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Asset World stock prices may prove useful in developing a viable investing in Asset World
Asset World Corp Public Company Limited develops and invests in real estate properties in Thailand. Asset World Corp Public Company Limited was founded in 1960 and is headquartered in Bangkok, Thailand. ASSET WORLD operates under Lodging classification in Thailand and is traded on Stock Exchange of Thailand.

Asset World Stock Technical Analysis

Asset World technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Asset World technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Asset World trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Asset World Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Asset World's price direction in advance. Along with the technical and fundamental analysis of Asset Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Asset to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Asset Stock

Asset World financial ratios help investors to determine whether Asset Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Asset with respect to the benefits of owning Asset World security.