Amplify Etf Trust Etf Price History

AWAY Etf  USD 21.83  0.37  1.67%   
Below is the normalized historical share price chart for Amplify ETF Trust extending back to February 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Amplify ETF stands at 21.83, as last reported on the 25th of February, with the highest price reaching 22.04 and the lowest price hitting 21.60 during the day.
3 y Volatility
30.74
200 Day MA
20.3375
1 y Volatility
31.31
50 Day MA
21.7286
Inception Date
2020-02-12
 
Covid
If you're considering investing in Amplify Etf, it is important to understand the factors that can impact its price. Amplify ETF Trust secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the etf had a close to zero % return per unit of risk over the last 3 months. Amplify ETF Trust exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Amplify ETF's Downside Deviation of 1.24, mean deviation of 0.8139, and Risk Adjusted Performance of 0.0698 to double-check the risk estimate we provide.
  
Amplify Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0099

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAWAY

Estimated Market Risk

 1.11
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Amplify ETF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Amplify ETF by adding Amplify ETF to a well-diversified portfolio.
Average Mkt Cap Mil
4.2 K

Amplify ETF Etf Price History Chart

There are several ways to analyze Amplify ETF Trust Etf price data. The simplest method is using a basic Amplify candlestick price chart, which shows Amplify ETF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202522.67
Lowest PriceJanuary 13, 202520.4

Amplify ETF February 25, 2025 Etf Price Synopsis

Various analyses of Amplify ETF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Amplify Etf. It can be used to describe the percentage change in the price of Amplify ETF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Amplify Etf.
Amplify ETF Price Action Indicator(0.18)
Amplify ETF Accumulation Distribution 1,045 
Amplify ETF Price Daily Balance Of Power(0.84)
Amplify ETF Price Rate Of Daily Change 0.98 

Amplify ETF February 25, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Amplify ETF Trust Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Amplify ETF intraday prices and daily technical indicators to check the level of noise trading in Amplify ETF Trust Etf and then apply it to test your longer-term investment strategies against Amplify.

Amplify Etf Price History Data

The price series of Amplify ETF for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 2.27 with a coefficient of variation of 2.47. The prices are distributed with arithmetic mean of 21.73. The median price for the last 90 days is 21.78.
OpenHighLowCloseVolume
02/25/2025 22.20  22.04  21.60  21.83  52,348 
02/25/2025 22.20  22.04  21.60  21.83  52,348 
02/21/2025 22.72  22.87  22.14  22.20  5,956 
02/20/2025 22.56  22.67  22.40  22.67  18,968 
02/19/2025 22.60  22.87  22.43  22.51  7,914 
02/18/2025 22.65  22.90  22.62  22.63  60,668 
02/14/2025 22.68  22.78  22.59  22.61  9,300 
02/13/2025 22.26  22.43  22.20  22.39  29,425 
02/12/2025 21.82  22.27  21.82  22.27  6,794 
02/11/2025 22.30  22.30  22.11  22.13  10,100 
02/10/2025 22.56  22.56  22.43  22.46  4,474 
02/07/2025 22.21  22.46  22.21  22.23  8,900 
02/06/2025 21.83  21.99  21.83  21.96  6,670 
02/05/2025 21.87  21.98  21.82  21.85  5,100 
02/04/2025 21.86  22.00  21.86  21.99  5,500 
02/03/2025 21.34  21.85  21.26  21.71  6,600 
01/31/2025 22.00  22.02  21.73  21.73  13,000 
01/30/2025 21.82  22.03  21.82  21.92  15,000 
01/29/2025 21.85  21.85  21.67  21.73  4,400 
01/28/2025 21.63  21.84  21.62  21.83  8,400 
01/27/2025 21.48  21.64  21.32  21.53  10,600 
01/24/2025 21.74  21.79  21.65  21.67  5,600 
01/23/2025 21.28  21.67  21.22  21.64  17,100 
01/22/2025 21.39  21.39  21.18  21.18  12,400 
01/21/2025 21.58  21.58  21.41  21.43  8,600 
01/17/2025 21.37  21.45  21.33  21.35  7,500 
01/16/2025 21.07  21.20  21.04  21.15  8,000 
01/15/2025 21.06  21.16  21.05  21.09  7,800 
01/14/2025 20.63  20.74  20.54  20.65  24,400 
01/13/2025 20.32  20.40  20.25  20.40  5,700 
01/10/2025 20.79  20.79  20.47  20.53  5,900 
01/08/2025 21.18  21.18  20.89  21.03  14,400 
01/07/2025 21.68  21.70  21.38  21.38  6,200 
01/06/2025 21.75  21.86  21.52  21.58  16,900 
01/03/2025 21.42  21.57  21.36  21.54  9,700 
01/02/2025 21.44  21.45  21.21  21.29  35,800 
12/31/2024 21.59  21.64  21.42  21.44  16,200 
12/30/2024 21.39  21.53  21.28  21.48  16,700 
12/27/2024 21.73  21.73  21.48  21.63  21,900 
12/26/2024 21.71  21.99  21.55  21.88  21,100 
12/24/2024 21.74  21.79  21.64  21.79  3,600 
12/23/2024 21.56  21.76  21.46  21.76  16,200 
12/20/2024 21.21  21.48  20.86  21.33  10,300 
12/19/2024 21.40  21.40  21.19  21.23  8,400 
12/18/2024 21.84  22.01  21.11  21.11  32,300 
12/17/2024 21.76  21.85  21.65  21.85  10,300 
12/16/2024 21.77  21.96  21.68  21.78  11,900 
12/13/2024 21.93  21.93  21.78  21.80  5,700 
12/12/2024 22.33  22.33  22.02  22.02  7,500 
12/11/2024 22.30  22.32  22.04  22.28  21,900 
12/10/2024 22.34  22.38  22.22  22.22  12,500 
12/09/2024 22.76  22.92  22.54  22.56  9,700 
12/06/2024 22.47  22.54  22.31  22.37  8,800 
12/05/2024 22.59  22.64  22.30  22.30  18,000 
12/04/2024 22.24  22.43  22.15  22.43  23,700 
12/03/2024 22.41  22.41  21.89  22.24  9,900 
12/02/2024 22.26  22.26  22.11  22.25  10,000 
11/29/2024 22.11  22.28  21.94  22.26  3,900 
11/27/2024 22.10  22.32  21.93  22.05  9,200 
11/26/2024 21.84  21.94  21.74  21.90  11,000 
11/25/2024 21.67  22.00  21.50  21.89  24,000 

About Amplify ETF Etf history

Amplify ETF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Amplify is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Amplify ETF Trust will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Amplify ETF stock prices may prove useful in developing a viable investing in Amplify ETF
The fund invests at least 80 percent of its total assets, exclusive of collateral held from securities lending, in the component securities of the index and in ADRs and GDRs based on the component securities in the index. Etfmg Travel is traded on NYSEARCA Exchange in the United States.

Amplify ETF Etf Technical Analysis

Amplify ETF technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Amplify ETF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Amplify ETF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Amplify ETF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Amplify ETF's price direction in advance. Along with the technical and fundamental analysis of Amplify Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Amplify to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Amplify ETF Trust is a strong investment it is important to analyze Amplify ETF's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Amplify ETF's future performance. For an informed investment choice regarding Amplify Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Amplify ETF Trust. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
For more information on how to buy Amplify Etf please use our How to Invest in Amplify ETF guide.
You can also try the Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.
The market value of Amplify ETF Trust is measured differently than its book value, which is the value of Amplify that is recorded on the company's balance sheet. Investors also form their own opinion of Amplify ETF's value that differs from its market value or its book value, called intrinsic value, which is Amplify ETF's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Amplify ETF's market value can be influenced by many factors that don't directly affect Amplify ETF's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Amplify ETF's value and its price as these two are different measures arrived at by different means. Investors typically determine if Amplify ETF is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Amplify ETF's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.