A W Food Stock Price History
| AW Stock | 31.50 0.21 0.67% |
If you're considering investing in A W Stock, it is important to understand the factors that can impact its price. As of today, the current price of A W stands at 31.50, as last reported on the 25th of March, with the highest price reaching 31.70 and the lowest price hitting 31.42 during the day. A W FOOD secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of volatility over the last 3 months. A W FOOD exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm A W's Variance of 2.15, mean deviation of 1.05, and Market Risk Adjusted Performance of (1.38) to double-check the risk estimate we provide.
At this time, A W's Total Stockholder Equity is very stable compared to the past year. As of the 25th of March 2025, Capital Stock is likely to grow to about 438.8 M, while Common Stock Shares Outstanding is likely to drop about 19.2 M. . A W Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
A W |
Sharpe Ratio = -0.1339
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AW |
Estimated Market Risk
| 1.52 actual daily | 13 87% of assets are more volatile |
Expected Return
| -0.2 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average A W is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of A W by adding A W to a well-diversified portfolio.
Price Book 4.6184 | Enterprise Value Ebitda 19.1605 | Price Sales 2.5862 | Shares Float 3.7 M | Dividend Share 0.375 |
A W Stock Price History Chart
There are several ways to analyze A W Stock price data. The simplest method is using a basic A W candlestick price chart, which shows A W price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 27, 2024 | 35.84 |
| Lowest Price | March 21, 2025 | 31.29 |
A W March 25, 2025 Stock Price Synopsis
Various analyses of A W's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell A W Stock. It can be used to describe the percentage change in the price of A W from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of A W Stock.| A W Price Action Indicator | 0.04 | |
| A W Price Rate Of Daily Change | 1.01 | |
| A W Price Daily Balance Of Power | 0.75 | |
| A W Accumulation Distribution | 53.04 |
A W March 25, 2025 Stock Price Analysis
A W Stock Price History Data
The price series of A W for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 5.16 with a coefficient of variation of 3.88. The prices are distributed with arithmetic mean of 33.68. The median price for the last 90 days is 33.49. The company issued dividends on 2025-03-28.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 31.51 | 31.70 | 31.42 | 31.50 | 6,005 | |
| 03/21/2025 | 31.50 | 31.63 | 31.24 | 31.29 | 13,116 | |
| 03/20/2025 | 31.70 | 31.96 | 31.35 | 31.60 | 21,934 | |
| 03/19/2025 | 31.93 | 32.00 | 31.75 | 31.75 | 9,186 | |
| 03/18/2025 | 31.99 | 32.15 | 31.76 | 31.76 | 6,841 | |
| 03/17/2025 | 31.87 | 31.99 | 31.56 | 31.99 | 17,135 | |
| 03/14/2025 | 32.25 | 32.25 | 31.55 | 31.87 | 16,476 | |
| 03/13/2025 | 32.67 | 32.72 | 31.77 | 31.78 | 25,400 | |
| 03/12/2025 | 32.57 | 32.98 | 32.57 | 32.66 | 7,600 | |
| 03/11/2025 | 32.70 | 33.17 | 32.51 | 32.51 | 12,800 | |
| 03/10/2025 | 32.80 | 33.09 | 32.20 | 33.02 | 29,800 | |
| 03/07/2025 | 32.99 | 33.29 | 32.58 | 32.78 | 18,400 | |
| 03/06/2025 | 33.22 | 33.73 | 32.78 | 33.07 | 9,500 | |
| 03/05/2025 | 33.05 | 33.23 | 32.57 | 32.94 | 10,000 | |
| 03/04/2025 | 32.78 | 33.28 | 32.26 | 33.11 | 31,400 | |
| 03/03/2025 | 33.39 | 33.40 | 32.51 | 32.87 | 26,600 | |
| 02/28/2025 | 33.37 | 33.37 | 32.76 | 32.94 | 29,300 | |
| 02/27/2025 | 33.49 | 33.80 | 33.42 | 33.54 | 4,500 | |
| 02/26/2025 | 33.50 | 34.29 | 33.33 | 33.61 | 12,500 | |
| 02/25/2025 | 33.36 | 33.98 | 33.07 | 33.51 | 16,200 | |
| 02/24/2025 | 34.05 | 34.05 | 33.34 | 33.50 | 11,100 | |
| 02/21/2025 | 35.08 | 35.18 | 33.76 | 33.77 | 17,400 | |
| 02/20/2025 | 35.44 | 35.50 | 35.12 | 35.27 | 10,800 | |
| 02/19/2025 | 34.99 | 35.50 | 34.97 | 35.50 | 7,300 | |
| 02/18/2025 | 34.80 | 35.38 | 34.59 | 34.80 | 16,700 | |
| 02/14/2025 | 34.33 | 35.26 | 34.28 | 34.75 | 31,700 | |
| 02/13/2025 | 32.80 | 34.43 | 32.77 | 34.40 | 48,200 | |
| 02/12/2025 | 32.93 | 33.04 | 32.76 | 32.80 | 17,000 | |
| 02/11/2025 | 32.76 | 33.25 | 32.72 | 33.04 | 12,000 | |
| 02/10/2025 | 33.19 | 33.19 | 32.72 | 32.76 | 17,200 | |
| 02/07/2025 | 33.13 | 33.30 | 32.71 | 32.71 | 16,100 | |
| 02/06/2025 | 33.24 | 33.30 | 32.75 | 33.13 | 9,100 | |
| 02/05/2025 | 33.52 | 33.59 | 33.03 | 33.07 | 9,400 | |
| 02/04/2025 | 32.83 | 33.50 | 32.83 | 33.20 | 7,000 | |
| 02/03/2025 | 32.54 | 33.48 | 32.54 | 32.83 | 16,600 | |
| 01/31/2025 | 34.35 | 34.48 | 33.14 | 33.81 | 28,200 | |
| 01/30/2025 | 34.20 | 34.97 | 34.20 | 34.25 | 18,900 | |
| 01/29/2025 | 33.50 | 34.63 | 33.50 | 34.58 | 12,600 | |
| 01/28/2025 | 33.55 | 34.00 | 33.49 | 33.94 | 12,800 | |
| 01/27/2025 | 32.95 | 33.79 | 32.95 | 33.55 | 14,300 | |
| 01/24/2025 | 33.30 | 33.95 | 33.30 | 33.49 | 5,800 | |
| 01/23/2025 | 32.99 | 33.78 | 32.53 | 33.06 | 10,800 | |
| 01/22/2025 | 32.78 | 33.39 | 32.77 | 33.20 | 17,900 | |
| 01/21/2025 | 32.54 | 33.17 | 32.51 | 33.05 | 17,300 | |
| 01/20/2025 | 32.51 | 33.39 | 32.51 | 32.51 | 15,400 | |
| 01/17/2025 | 32.76 | 32.79 | 32.13 | 32.51 | 25,000 | |
| 01/16/2025 | 33.01 | 33.23 | 32.67 | 32.78 | 10,400 | |
| 01/15/2025 | 33.43 | 33.99 | 33.08 | 33.19 | 10,600 | |
| 01/14/2025 | 34.67 | 34.67 | 33.43 | 33.43 | 15,200 | |
| 01/13/2025 | 33.63 | 34.96 | 33.39 | 34.81 | 24,100 | |
| 01/10/2025 | 34.10 | 34.48 | 33.73 | 33.92 | 13,200 | |
| 01/09/2025 | 34.14 | 34.96 | 34.09 | 34.96 | 11,400 | |
| 01/08/2025 | 34.49 | 34.71 | 34.20 | 34.20 | 12,700 | |
| 01/07/2025 | 34.60 | 35.15 | 34.48 | 34.50 | 13,900 | |
| 01/06/2025 | 35.04 | 35.38 | 34.48 | 34.48 | 15,000 | |
| 01/03/2025 | 35.39 | 36.03 | 35.02 | 35.02 | 17,500 | |
| 01/02/2025 | 35.25 | 35.40 | 33.98 | 35.40 | 19,700 | |
| 12/31/2024 | 35.26 | 35.70 | 35.26 | 35.26 | 12,800 | |
| 12/30/2024 | 35.58 | 36.06 | 35.09 | 35.12 | 27,300 | |
| 12/27/2024 | 35.93 | 36.18 | 35.60 | 35.84 | 14,800 | |
| 12/24/2024 | 35.81 | 36.45 | 35.60 | 35.81 | 16,200 |
About A W Stock history
A W investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for A W is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in A W FOOD will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing A W stock prices may prove useful in developing a viable investing in A W
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 21.6 M | 19.2 M |
A W Stock Technical Analysis
A W technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
A W Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for A W's price direction in advance. Along with the technical and fundamental analysis of A W Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of A W to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.13) | |||
| Jensen Alpha | (0.21) | |||
| Total Risk Alpha | (0.16) | |||
| Treynor Ratio | (1.39) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in A W Stock
A W financial ratios help investors to determine whether A W Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in A W with respect to the benefits of owning A W security.