Aviva PLC ADR Price History

AVVIYDelisted Stock  USD 10.40  0.07  0.68%   
If you're considering investing in Aviva Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aviva PLC stands at 10.40, as last reported on the 9th of January, with the highest price reaching 10.41 and the lowest price hitting 10.33 during the day. We have found twenty-three technical indicators for Aviva PLC ADR, which you can use to evaluate the volatility of the firm. Please confirm Aviva PLC's Standard Deviation of 1.32, insignificant risk adjusted performance, and Mean Deviation of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Aviva Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
AVVIY
Based on monthly moving average Aviva PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aviva PLC by adding Aviva PLC to a well-diversified portfolio.

Aviva PLC Pink Sheet Price History Chart

There are several ways to analyze Aviva Stock price data. The simplest method is using a basic Aviva candlestick price chart, which shows Aviva PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Aviva Pink Sheet Price History Data

The price series of Aviva PLC for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.96 with a coefficient of variation of 2.31. The prices are distributed with arithmetic mean of 10.22. The median price for the last 90 days is 10.21. The company had 76:100 stock split on . Aviva PLC ADR issued dividends on 2022-08-19.
OpenHighLowCloseVolume
01/09/2025
 10.33  10.41  10.33  10.40 
07/24/2023 10.33  10.41  10.33  10.40  37,500 
07/21/2023 10.29  10.33  10.28  10.33  28,100 
07/20/2023 10.39  10.40  10.35  10.38  31,300 
07/19/2023 10.25  10.28  10.22  10.27  23,883 
07/18/2023 10.11  10.23  10.11  10.20  27,500 
07/17/2023 10.18  10.18  10.13  10.15  25,170 
07/14/2023 10.21  10.21  10.07  10.07  20,100 
07/13/2023 10.22  10.32  10.22  10.32  29,368 
07/12/2023 10.16  10.17  10.11  10.11  57,175 
07/11/2023 9.95  10.04  9.93  10.04  86,500 
07/10/2023 9.79  9.84  9.79  9.83  62,207 
07/07/2023 9.73  9.89  9.73  9.86  85,689 
07/06/2023 9.79  9.80  9.65  9.75  100,960 
07/05/2023 9.97  9.98  9.90  9.90  45,200 
07/03/2023 10.11  10.14  10.09  10.12  28,382 
06/30/2023 10.07  10.11  10.06  10.07  69,294 
06/29/2023 9.83  9.86  9.80  9.83  32,009 
06/28/2023 9.95  9.96  9.91  9.94  40,700 
06/27/2023 9.97  10.00  9.94  10.00  72,060 
06/26/2023 9.89  9.94  9.86  9.92  121,147 
06/23/2023 9.82  9.86  9.81  9.82  49,903 
06/22/2023 9.88  9.92  9.85  9.87  56,400 
06/21/2023 10.03  10.04  9.97  10.00  71,235 
06/20/2023 10.15  10.15  10.03  10.07  115,732 
06/16/2023 10.21  10.24  10.15  10.19  36,624 
06/15/2023 10.12  10.24  10.12  10.21  171,263 
06/14/2023 10.21  10.25  10.11  10.14  48,013 
06/13/2023 10.17  10.17  10.10  10.13  130,400 
06/12/2023 10.11  10.11  9.98  10.09  141,755 
06/09/2023 10.13  10.19  10.12  10.14  36,348 
06/08/2023 10.17  10.24  10.11  10.18  35,000 
06/07/2023 10.18  10.21  10.14  10.17  79,888 
06/06/2023 10.11  10.21  10.11  10.21  30,538 
06/05/2023 10.21  10.21  10.10  10.11  97,726 
06/02/2023 10.14  10.28  10.14  10.23  57,600 
06/01/2023 9.99  10.11  9.99  10.03  79,653 
05/31/2023 10.00  10.00  9.76  9.91  299,490 
05/30/2023 10.29  10.29  10.08  10.18  100,842 
05/26/2023 9.98  10.07  9.92  10.02  63,732 
05/25/2023 9.97  9.99  9.88  9.93  45,711 
05/24/2023 10.25  10.25  9.94  9.98  36,155 
05/23/2023 10.49  10.69  10.49  10.51  22,331 
05/22/2023 10.46  10.52  10.42  10.49  32,400 
05/19/2023 10.37  10.41  10.35  10.41  12,311 
05/18/2023 10.30  10.35  10.26  10.35  20,206 
05/17/2023 10.27  10.39  10.26  10.38  77,497 
05/16/2023 10.32  10.45  10.25  10.28  29,559 
05/15/2023 10.36  10.44  10.35  10.39  37,700 
05/12/2023 10.38  10.40  10.28  10.31  39,213 
05/11/2023 10.32  10.46  10.31  10.40  11,660 
05/10/2023 10.47  10.51  10.40  10.49  23,860 
05/09/2023 10.42  10.55  10.42  10.48  87,148 
05/08/2023 10.57  10.57  10.48  10.54  31,425 
05/05/2023 10.46  10.56  10.46  10.56  26,300 
05/04/2023 10.37  10.37  10.25  10.37  33,966 
05/03/2023 10.48  10.77  10.47  10.49  21,100 
05/02/2023 10.44  10.44  10.37  10.40  49,800 
05/01/2023 10.67  10.71  10.58  10.71  29,878 
04/28/2023 10.56  10.76  10.55  10.64  195,565 
04/27/2023 10.45  10.55  10.43  10.55  30,550 

About Aviva PLC Pink Sheet history

Aviva PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aviva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aviva PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aviva PLC stock prices may prove useful in developing a viable investing in Aviva PLC
Aviva plc provides various insurance, retirement, investment, and savings products in the United Kingdom, Ireland, Canada, and internationally. Aviva plc was founded in 1696 and is headquartered in London, the United Kingdom. Aviva Plc operates under InsuranceDiversified classification in the United States and is traded on OTC Exchange. It employs 22062 people.

Aviva PLC Pink Sheet Technical Analysis

Aviva PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Aviva PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aviva PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Aviva PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aviva PLC's price direction in advance. Along with the technical and fundamental analysis of Aviva Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aviva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.

Other Consideration for investing in Aviva Pink Sheet

If you are still planning to invest in Aviva PLC ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aviva PLC's history and understand the potential risks before investing.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon