Aviva PLC ADR Price History
AVVIYDelisted Stock | USD 10.40 0.07 0.68% |
If you're considering investing in Aviva Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Aviva PLC stands at 10.40, as last reported on the 9th of January, with the highest price reaching 10.41 and the lowest price hitting 10.33 during the day. We have found twenty-three technical indicators for Aviva PLC ADR, which you can use to evaluate the volatility of the firm. Please confirm Aviva PLC's Standard Deviation of 1.32, insignificant risk adjusted performance, and Mean Deviation of 1.01 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Aviva Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Aviva |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AVVIY |
Based on monthly moving average Aviva PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aviva PLC by adding Aviva PLC to a well-diversified portfolio.
Aviva PLC Pink Sheet Price History Chart
There are several ways to analyze Aviva Stock price data. The simplest method is using a basic Aviva candlestick price chart, which shows Aviva PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Aviva Pink Sheet Price History Data
The price series of Aviva PLC for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 0.96 with a coefficient of variation of 2.31. The prices are distributed with arithmetic mean of 10.22. The median price for the last 90 days is 10.21. The company had 76:100 stock split on . Aviva PLC ADR issued dividends on 2022-08-19.Open | High | Low | Close | Volume | ||
01/09/2025 | 10.33 | 10.41 | 10.33 | 10.40 | ||
07/24/2023 | 10.33 | 10.41 | 10.33 | 10.40 | 37,500 | |
07/21/2023 | 10.29 | 10.33 | 10.28 | 10.33 | 28,100 | |
07/20/2023 | 10.39 | 10.40 | 10.35 | 10.38 | 31,300 | |
07/19/2023 | 10.25 | 10.28 | 10.22 | 10.27 | 23,883 | |
07/18/2023 | 10.11 | 10.23 | 10.11 | 10.20 | 27,500 | |
07/17/2023 | 10.18 | 10.18 | 10.13 | 10.15 | 25,170 | |
07/14/2023 | 10.21 | 10.21 | 10.07 | 10.07 | 20,100 | |
07/13/2023 | 10.22 | 10.32 | 10.22 | 10.32 | 29,368 | |
07/12/2023 | 10.16 | 10.17 | 10.11 | 10.11 | 57,175 | |
07/11/2023 | 9.95 | 10.04 | 9.93 | 10.04 | 86,500 | |
07/10/2023 | 9.79 | 9.84 | 9.79 | 9.83 | 62,207 | |
07/07/2023 | 9.73 | 9.89 | 9.73 | 9.86 | 85,689 | |
07/06/2023 | 9.79 | 9.80 | 9.65 | 9.75 | 100,960 | |
07/05/2023 | 9.97 | 9.98 | 9.90 | 9.90 | 45,200 | |
07/03/2023 | 10.11 | 10.14 | 10.09 | 10.12 | 28,382 | |
06/30/2023 | 10.07 | 10.11 | 10.06 | 10.07 | 69,294 | |
06/29/2023 | 9.83 | 9.86 | 9.80 | 9.83 | 32,009 | |
06/28/2023 | 9.95 | 9.96 | 9.91 | 9.94 | 40,700 | |
06/27/2023 | 9.97 | 10.00 | 9.94 | 10.00 | 72,060 | |
06/26/2023 | 9.89 | 9.94 | 9.86 | 9.92 | 121,147 | |
06/23/2023 | 9.82 | 9.86 | 9.81 | 9.82 | 49,903 | |
06/22/2023 | 9.88 | 9.92 | 9.85 | 9.87 | 56,400 | |
06/21/2023 | 10.03 | 10.04 | 9.97 | 10.00 | 71,235 | |
06/20/2023 | 10.15 | 10.15 | 10.03 | 10.07 | 115,732 | |
06/16/2023 | 10.21 | 10.24 | 10.15 | 10.19 | 36,624 | |
06/15/2023 | 10.12 | 10.24 | 10.12 | 10.21 | 171,263 | |
06/14/2023 | 10.21 | 10.25 | 10.11 | 10.14 | 48,013 | |
06/13/2023 | 10.17 | 10.17 | 10.10 | 10.13 | 130,400 | |
06/12/2023 | 10.11 | 10.11 | 9.98 | 10.09 | 141,755 | |
06/09/2023 | 10.13 | 10.19 | 10.12 | 10.14 | 36,348 | |
06/08/2023 | 10.17 | 10.24 | 10.11 | 10.18 | 35,000 | |
06/07/2023 | 10.18 | 10.21 | 10.14 | 10.17 | 79,888 | |
06/06/2023 | 10.11 | 10.21 | 10.11 | 10.21 | 30,538 | |
06/05/2023 | 10.21 | 10.21 | 10.10 | 10.11 | 97,726 | |
06/02/2023 | 10.14 | 10.28 | 10.14 | 10.23 | 57,600 | |
06/01/2023 | 9.99 | 10.11 | 9.99 | 10.03 | 79,653 | |
05/31/2023 | 10.00 | 10.00 | 9.76 | 9.91 | 299,490 | |
05/30/2023 | 10.29 | 10.29 | 10.08 | 10.18 | 100,842 | |
05/26/2023 | 9.98 | 10.07 | 9.92 | 10.02 | 63,732 | |
05/25/2023 | 9.97 | 9.99 | 9.88 | 9.93 | 45,711 | |
05/24/2023 | 10.25 | 10.25 | 9.94 | 9.98 | 36,155 | |
05/23/2023 | 10.49 | 10.69 | 10.49 | 10.51 | 22,331 | |
05/22/2023 | 10.46 | 10.52 | 10.42 | 10.49 | 32,400 | |
05/19/2023 | 10.37 | 10.41 | 10.35 | 10.41 | 12,311 | |
05/18/2023 | 10.30 | 10.35 | 10.26 | 10.35 | 20,206 | |
05/17/2023 | 10.27 | 10.39 | 10.26 | 10.38 | 77,497 | |
05/16/2023 | 10.32 | 10.45 | 10.25 | 10.28 | 29,559 | |
05/15/2023 | 10.36 | 10.44 | 10.35 | 10.39 | 37,700 | |
05/12/2023 | 10.38 | 10.40 | 10.28 | 10.31 | 39,213 | |
05/11/2023 | 10.32 | 10.46 | 10.31 | 10.40 | 11,660 | |
05/10/2023 | 10.47 | 10.51 | 10.40 | 10.49 | 23,860 | |
05/09/2023 | 10.42 | 10.55 | 10.42 | 10.48 | 87,148 | |
05/08/2023 | 10.57 | 10.57 | 10.48 | 10.54 | 31,425 | |
05/05/2023 | 10.46 | 10.56 | 10.46 | 10.56 | 26,300 | |
05/04/2023 | 10.37 | 10.37 | 10.25 | 10.37 | 33,966 | |
05/03/2023 | 10.48 | 10.77 | 10.47 | 10.49 | 21,100 | |
05/02/2023 | 10.44 | 10.44 | 10.37 | 10.40 | 49,800 | |
05/01/2023 | 10.67 | 10.71 | 10.58 | 10.71 | 29,878 | |
04/28/2023 | 10.56 | 10.76 | 10.55 | 10.64 | 195,565 | |
04/27/2023 | 10.45 | 10.55 | 10.43 | 10.55 | 30,550 |
About Aviva PLC Pink Sheet history
Aviva PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aviva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aviva PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aviva PLC stock prices may prove useful in developing a viable investing in Aviva PLC
Aviva plc provides various insurance, retirement, investment, and savings products in the United Kingdom, Ireland, Canada, and internationally. Aviva plc was founded in 1696 and is headquartered in London, the United Kingdom. Aviva Plc operates under InsuranceDiversified classification in the United States and is traded on OTC Exchange. It employs 22062 people.
Aviva PLC Pink Sheet Technical Analysis
Aviva PLC technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Aviva PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aviva PLC's price direction in advance. Along with the technical and fundamental analysis of Aviva Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aviva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (0.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
Other Consideration for investing in Aviva Pink Sheet
If you are still planning to invest in Aviva PLC ADR check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Aviva PLC's history and understand the potential risks before investing.
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon |