Avantis Equity Fund Price History
AVUSX Fund | USD 18.17 0.02 0.11% |
Below is the normalized historical share price chart for Avantis Equity extending back to December 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avantis Us stands at 18.17, as last reported on the 27th of March, with the highest price reaching 18.17 and the lowest price hitting 18.17 during the day.
If you're considering investing in Avantis Mutual Fund, it is important to understand the factors that can impact its price. Avantis Equity secures Sharpe Ratio (or Efficiency) of -0.0408, which signifies that the fund had a -0.0408 % return per unit of standard deviation over the last 3 months. Avantis Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avantis Us' risk adjusted performance of (0.05), and Mean Deviation of 0.8071 to double-check the risk estimate we provide.
Avantis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Avantis |
Sharpe Ratio = -0.0408
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVUSX |
Estimated Market Risk
0.99 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avantis Us is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Us by adding Avantis Us to a well-diversified portfolio.
Avantis Us Mutual Fund Price History Chart
There are several ways to analyze Avantis Equity Fund price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Us price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 19, 2025 | 19.35 |
Lowest Price | March 13, 2025 | 17.29 |
Avantis Us March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Avantis Us' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Mutual Fund. It can be used to describe the percentage change in the price of Avantis Us from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Mutual Fund.Avantis Us Price Rate Of Daily Change | 1.00 | |
Avantis Us Price Action Indicator | 0.01 |
Avantis Us March 27, 2025 Mutual Fund Price Analysis
Avantis Mutual Fund Price History Data
The price series of Avantis Us for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.06 with a coefficient of variation of 2.93. The prices are distributed with arithmetic mean of 18.62. The median price for the last 90 days is 18.7. The company issued dividends on 12/17/2019.Open | High | Low | Close | Volume | ||
03/27/2025 | 18.17 | 18.17 | 18.17 | 18.17 | ||
03/25/2025 | 18.17 | 18.17 | 18.17 | 18.17 | 1.00 | |
03/24/2025 | 18.15 | 18.15 | 18.15 | 18.15 | 1.00 | |
03/21/2025 | 17.79 | 17.79 | 17.79 | 17.79 | 1.00 | |
03/20/2025 | 17.80 | 17.80 | 17.80 | 17.80 | 1.00 | |
03/19/2025 | 17.85 | 17.85 | 17.85 | 17.85 | 1.00 | |
03/18/2025 | 17.64 | 17.64 | 17.64 | 17.64 | 1.00 | |
03/17/2025 | 17.82 | 17.82 | 17.82 | 17.82 | 1.00 | |
03/14/2025 | 17.68 | 17.68 | 17.68 | 17.68 | 1.00 | |
03/13/2025 | 17.29 | 17.29 | 17.29 | 17.29 | 1.00 | |
03/12/2025 | 17.54 | 17.54 | 17.54 | 17.54 | 1.00 | |
03/11/2025 | 17.48 | 17.48 | 17.48 | 17.48 | 1.00 | |
03/10/2025 | 17.61 | 17.61 | 17.61 | 17.61 | 1.00 | |
03/07/2025 | 18.07 | 18.07 | 18.07 | 18.07 | 1.00 | |
03/06/2025 | 17.97 | 17.97 | 17.97 | 17.97 | 1.00 | |
03/05/2025 | 18.27 | 18.27 | 18.27 | 18.27 | 1.00 | |
03/04/2025 | 18.08 | 18.08 | 18.08 | 18.08 | 1.00 | |
03/03/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
02/28/2025 | 18.72 | 18.72 | 18.72 | 18.72 | 1.00 | |
02/27/2025 | 18.44 | 18.44 | 18.44 | 18.44 | 1.00 | |
02/26/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
02/25/2025 | 18.70 | 18.70 | 18.70 | 18.70 | 1.00 | |
02/24/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
02/21/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
02/20/2025 | 19.22 | 19.22 | 19.22 | 19.22 | 1.00 | |
02/19/2025 | 19.35 | 19.35 | 19.35 | 19.35 | 1.00 | |
02/18/2025 | 19.34 | 19.34 | 19.34 | 19.34 | 1.00 | |
02/14/2025 | 19.26 | 19.26 | 19.26 | 19.26 | 1.00 | |
02/13/2025 | 19.23 | 19.23 | 19.23 | 19.23 | 1.00 | |
02/12/2025 | 19.04 | 19.04 | 19.04 | 19.04 | 1.00 | |
02/11/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
02/10/2025 | 19.13 | 19.13 | 19.13 | 19.13 | 1.00 | |
02/07/2025 | 19.03 | 19.03 | 19.03 | 19.03 | 1.00 | |
02/06/2025 | 19.21 | 19.21 | 19.21 | 19.21 | 1.00 | |
02/05/2025 | 19.17 | 19.17 | 19.17 | 19.17 | 1.00 | |
02/04/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
02/03/2025 | 18.94 | 18.94 | 18.94 | 18.94 | 1.00 | |
01/31/2025 | 19.09 | 19.09 | 19.09 | 19.09 | 1.00 | |
01/30/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
01/29/2025 | 19.14 | 19.14 | 19.14 | 19.14 | 1.00 | |
01/28/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
01/27/2025 | 19.06 | 19.06 | 19.06 | 19.06 | 1.00 | |
01/24/2025 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00 | |
01/23/2025 | 19.33 | 19.33 | 19.33 | 19.33 | 1.00 | |
01/22/2025 | 19.24 | 19.24 | 19.24 | 19.24 | 1.00 | |
01/21/2025 | 19.19 | 19.19 | 19.19 | 19.19 | 1.00 | |
01/17/2025 | 19.01 | 19.01 | 19.01 | 19.01 | 1.00 | |
01/16/2025 | 18.85 | 18.85 | 18.85 | 18.85 | 1.00 | |
01/15/2025 | 18.84 | 18.84 | 18.84 | 18.84 | 1.00 | |
01/14/2025 | 18.51 | 18.51 | 18.51 | 18.51 | 1.00 | |
01/13/2025 | 18.41 | 18.41 | 18.41 | 18.41 | 1.00 | |
01/10/2025 | 18.36 | 18.36 | 18.36 | 18.36 | 1.00 | |
01/08/2025 | 18.62 | 18.62 | 18.62 | 18.62 | 1.00 | |
01/07/2025 | 18.60 | 18.60 | 18.60 | 18.60 | 1.00 | |
01/06/2025 | 18.77 | 18.77 | 18.77 | 18.77 | 1.00 | |
01/03/2025 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
01/02/2025 | 18.45 | 18.45 | 18.45 | 18.45 | 1.00 | |
12/31/2024 | 18.46 | 18.46 | 18.46 | 18.46 | 1.00 | |
12/30/2024 | 18.50 | 18.50 | 18.50 | 18.50 | 1.00 | |
12/27/2024 | 18.67 | 18.67 | 18.67 | 18.67 | 1.00 | |
12/26/2024 | 18.87 | 18.87 | 18.87 | 18.87 | 1.00 |
About Avantis Us Mutual Fund history
Avantis Us investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Us stock prices may prove useful in developing a viable investing in Avantis Us
The fund invests primarily in a diverse group of U.S. companies across market sectors and industry groups. It may invest in companies of all market capitalizations. The fund seeks securities of companies that the manager expects to have higher returns by placing an enhanced emphasis on securities of companies with smaller market capitalizations and securities of companies with higher profitability and value characteristics. Under normal market conditions, the fund will invest at least 80 percent of its assets in equity securities of U.S. companies.
Avantis Us Mutual Fund Technical Analysis
Avantis Us technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Avantis Us Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avantis Us' price direction in advance. Along with the technical and fundamental analysis of Avantis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.4399 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Avantis Mutual Fund
Avantis Us financial ratios help investors to determine whether Avantis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avantis with respect to the benefits of owning Avantis Us security.
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |