Avantis Equity Fund Price History

AVUNX Fund  USD 19.27  0.14  0.73%   
If you're considering investing in Avantis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Avantis Equity stands at 19.27, as last reported on the 12th of December 2024, with the highest price reaching 19.27 and the lowest price hitting 19.27 during the day. At this stage we consider Avantis Mutual Fund to be very steady. Avantis Equity secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Avantis Equity, which you can use to evaluate the volatility of the entity. Please confirm Avantis Equity's risk adjusted performance of 0.1523, and Mean Deviation of 0.5259 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Avantis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAVUNXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Avantis Equity is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Equity by adding it to a well-diversified portfolio.

Avantis Equity Mutual Fund Price History Chart

There are several ways to analyze Avantis Equity Fund price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202419.65
Lowest PriceSeptember 18, 202417.94

Avantis Equity December 12, 2024 Mutual Fund Price Synopsis

Various analyses of Avantis Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Mutual Fund. It can be used to describe the percentage change in the price of Avantis Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Mutual Fund.
Avantis Equity Price Rate Of Daily Change 1.01 
Avantis Equity Price Action Indicator 0.07 

Avantis Equity December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Equity intraday prices and daily technical indicators to check the level of noise trading in Avantis Equity Fund and then apply it to test your longer-term investment strategies against Avantis.

Avantis Mutual Fund Price History Data

The price series of Avantis Equity for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.27 with a coefficient of variation of 3.05. The prices are distributed with arithmetic mean of 18.68. The median price for the last 90 days is 18.57.
OpenHighLowCloseVolume
12/11/2024 19.27  19.27  19.27  19.27  1.00 
12/10/2024 19.13  19.13  19.13  19.13  1.00 
12/09/2024 19.21  19.21  19.21  19.21  1.00 
12/06/2024 19.33  19.33  19.33  19.33  1.00 
12/05/2024 19.31  19.31  19.31  19.31  1.00 
12/04/2024 19.65  19.65  19.65  19.65  1.00 
12/03/2024 19.60  19.60  19.60  19.60  1.00 
12/02/2024 19.61  19.61  19.61  19.61  1.00 
11/29/2024 19.59  19.59  19.59  19.59  1.00 
11/27/2024 19.51  19.51  19.51  19.51  1.00 
11/26/2024 19.57  19.57  19.57  19.57  1.00 
11/25/2024 19.53  19.53  19.53  19.53  1.00 
11/22/2024 19.40  19.40  19.40  19.40  1.00 
11/21/2024 19.25  19.25  19.25  19.25  1.00 
11/20/2024 19.08  19.08  19.08  19.08  1.00 
11/19/2024 19.06  19.06  19.06  19.06  1.00 
11/18/2024 19.03  19.03  19.03  19.03  1.00 
11/15/2024 18.95  18.95  18.95  18.95  1.00 
11/14/2024 19.16  19.16  19.16  19.16  1.00 
11/13/2024 19.26  19.26  19.26  19.26  1.00 
11/12/2024 19.29  19.29  19.29  19.29  1.00 
11/11/2024 19.38  19.38  19.38  19.38  1.00 
11/08/2024 19.28  19.28  19.28  19.28  1.00 
11/07/2024 19.21  19.21  19.21  19.21  1.00 
11/06/2024 19.17  19.17  19.17  19.17  1.00 
11/05/2024 18.51  18.51  18.51  18.51  1.00 
11/04/2024 18.26  18.26  18.26  18.26  1.00 
11/01/2024 18.29  18.29  18.29  18.29  1.00 
10/31/2024 18.24  18.24  18.24  18.24  1.00 
10/30/2024 18.51  18.51  18.51  18.51  1.00 
10/29/2024 18.54  18.54  18.54  18.54  1.00 
10/28/2024 18.55  18.55  18.55  18.55  1.00 
10/25/2024 18.45  18.45  18.45  18.45  1.00 
10/24/2024 18.49  18.49  18.49  18.49  1.00 
10/23/2024 18.44  18.44  18.44  18.44  1.00 
10/22/2024 18.59  18.59  18.59  18.59  1.00 
10/21/2024 18.63  18.63  18.63  18.63  1.00 
10/18/2024 18.74  18.74  18.74  18.74  1.00 
10/17/2024 18.70  18.70  18.70  18.70  1.00 
10/16/2024 18.70  18.70  18.70  18.70  1.00 
10/15/2024 18.58  18.58  18.58  18.58  1.00 
10/14/2024 18.70  18.70  18.70  18.70  1.00 
10/11/2024 18.57  18.57  18.57  18.57  1.00 
10/10/2024 18.39  18.39  18.39  18.39  1.00 
10/09/2024 18.43  18.43  18.43  18.43  1.00 
10/08/2024 18.30  18.30  18.30  18.30  1.00 
10/07/2024 18.21  18.21  18.21  18.21  1.00 
10/04/2024 18.37  18.37  18.37  18.37  1.00 
10/03/2024 18.18  18.18  18.18  18.18  1.00 
10/02/2024 18.21  18.21  18.21  18.21  1.00 
10/01/2024 18.21  18.21  18.21  18.21  1.00 
09/30/2024 18.35  18.35  18.35  18.35  1.00 
09/27/2024 18.29  18.29  18.29  18.29  1.00 
09/26/2024 18.26  18.26  18.26  18.26  1.00 
09/25/2024 18.17  18.17  18.17  18.17  1.00 
09/24/2024 18.27  18.27  18.27  18.27  1.00 
09/23/2024 18.24  18.24  18.24  18.24  1.00 
09/20/2024 18.18  18.18  18.18  18.18  1.00 
09/19/2024 18.25  18.25  18.25  18.25  1.00 
09/18/2024 17.94  17.94  17.94  17.94  1.00 
09/17/2024 17.96  17.96  17.96  17.96  1.00 

About Avantis Equity Mutual Fund history

Avantis Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Equity stock prices may prove useful in developing a viable investing in Avantis Equity
The fund invests primarily in a diverse group of U.S. companies across market sectors and industry groups. It may invest in companies of all market capitalizations. The fund seeks securities of companies that the manager expects to have higher returns by placing an enhanced emphasis on securities of companies with smaller market capitalizations and securities of companies with higher profitability and value characteristics. Under normal market conditions, the fund will invest at least 80 percent of its assets in equity securities of U.S. companies.

Avantis Equity Mutual Fund Technical Analysis

Avantis Equity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Avantis Equity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Equity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Avantis Equity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis Equity's price direction in advance. Along with the technical and fundamental analysis of Avantis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Avantis Mutual Fund

Avantis Equity financial ratios help investors to determine whether Avantis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avantis with respect to the benefits of owning Avantis Equity security.
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Bonds Directory
Find actively traded corporate debentures issued by US companies
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Insider Screener
Find insiders across different sectors to evaluate their impact on performance