Avrupa Minerals Stock Price History
| AVU Stock | CAD 0.04 0.00 0.00% |
Below is the normalized historical share price chart for Avrupa Minerals extending back to September 04, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avrupa Minerals stands at 0.04, as last reported on the 4th of December, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day.
If you're considering investing in Avrupa Stock, it is important to understand the factors that can impact its price. Avrupa Minerals appears to be out of control, given 3 months investment horizon. Avrupa Minerals secures Sharpe Ratio (or Efficiency) of 0.0729, which signifies that the company had a 0.0729% return per unit of risk over the last 3 months. By analyzing Avrupa Minerals' technical indicators, you can evaluate if the expected return of 0.71% is justified by implied risk. Please makes use of Avrupa Minerals' Downside Deviation of 17.51, risk adjusted performance of 0.0635, and Mean Deviation of 5.49 to double-check if our risk estimates are consistent with your expectations.
Liabilities And Stockholders Equity is likely to climb to about 1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 815.3 K in 2024. . At this time, Avrupa Minerals' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.58 in 2024, whereas Price To Operating Cash Flows Ratio is likely to drop (9.27) in 2024. Avrupa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0284 | 50 Day MA 0.033 | Beta 1.058 |
Avrupa |
Sharpe Ratio = 0.0729
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AVU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 9.81 actual daily | 87 87% of assets are less volatile |
Expected Return
| 0.71 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Avrupa Minerals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avrupa Minerals by adding it to a well-diversified portfolio.
Price Book 2.6757 | Book Value 0.016 | Enterprise Value 1.8 M | Enterprise Value Ebitda (10.62) | Shares Float 44.8 M |
Avrupa Minerals Stock Price History Chart
There are several ways to analyze Avrupa Stock price data. The simplest method is using a basic Avrupa candlestick price chart, which shows Avrupa Minerals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 19, 2024 | 0.045 |
| Lowest Price | September 9, 2024 | 0.03 |
Avrupa Minerals December 4, 2024 Stock Price Synopsis
Various analyses of Avrupa Minerals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avrupa Stock. It can be used to describe the percentage change in the price of Avrupa Minerals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avrupa Stock.| Avrupa Minerals Price Rate Of Daily Change | 1.00 |
Avrupa Minerals December 4, 2024 Stock Price Analysis
Avrupa Stock Price History Data
The price series of Avrupa Minerals for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.02 with a coefficient of variation of 11.48. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03. The company had 1:4 stock split on 21st of December 2020. Avrupa Minerals issued dividends on 2020-12-21.| Open | High | Low | Close | Volume | ||
12/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | ||
| 12/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 11/29/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/28/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/27/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/26/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/22/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 11/21/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 13,000 | |
| 11/20/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/19/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/15/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 178.00 | |
| 11/14/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 30,000 | |
| 11/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 103,000 | |
| 11/12/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 11/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 76,000 | |
| 11/08/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/07/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 11/06/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 60,000 | |
| 11/05/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 20,500 | |
| 11/04/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 58,000 | |
| 11/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/31/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1,000.00 | |
| 10/29/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/28/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/25/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 50,000 | |
| 10/24/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/23/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 10/22/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 89,568 | |
| 10/21/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 99,500 | |
| 10/18/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 75,000 | |
| 10/17/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500.00 | |
| 10/16/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 120,000 | |
| 10/15/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 2,000 | |
| 10/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 40,000 | |
| 10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/09/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/08/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 10/07/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | |
| 10/04/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 10/03/2024 | 0.04 | 0.04 | 0.03 | 0.03 | 20,000 | |
| 10/02/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00 | |
| 10/01/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 46,000 | |
| 09/30/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 3,000 | |
| 09/27/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1,000.00 | |
| 09/26/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 2,000 | |
| 09/25/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 60,000 | |
| 09/24/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10,000 | |
| 09/23/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 109,450 | |
| 09/20/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 463,500 | |
| 09/19/2024 | 0.05 | 0.07 | 0.04 | 0.04 | 2,074,998 | |
| 09/18/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 57,000 | |
| 09/17/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 77,060 | |
| 09/16/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 28,000 | |
| 09/13/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 30,000 | |
| 09/12/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/11/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/10/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 | |
| 09/09/2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
About Avrupa Minerals Stock history
Avrupa Minerals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avrupa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avrupa Minerals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avrupa Minerals stock prices may prove useful in developing a viable investing in Avrupa Minerals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 54.7 M | 35.1 M | |
| Net Loss | -159.7 K | -167.7 K |
Avrupa Minerals Stock Technical Analysis
Avrupa Minerals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Rebalancing Now
Portfolio RebalancingAnalyze risk-adjusted returns against different time horizons to find asset-allocation targets |
| All Next | Launch Module |
Avrupa Minerals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avrupa Minerals' price direction in advance. Along with the technical and fundamental analysis of Avrupa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avrupa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0635 | |||
| Jensen Alpha | 0.7193 | |||
| Total Risk Alpha | (0.63) | |||
| Sortino Ratio | 0.0325 | |||
| Treynor Ratio | (1.48) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Avrupa Stock Analysis
When running Avrupa Minerals' price analysis, check to measure Avrupa Minerals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avrupa Minerals is operating at the current time. Most of Avrupa Minerals' value examination focuses on studying past and present price action to predict the probability of Avrupa Minerals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avrupa Minerals' price. Additionally, you may evaluate how the addition of Avrupa Minerals to your portfolios can decrease your overall portfolio volatility.