Avenir Telecom (France) Price History

AVT Stock  EUR 0.07  0.0007  0.99%   
If you're considering investing in Avenir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avenir Telecom stands at 0.07, as last reported on the 4th of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Avenir Telecom SA secures Sharpe Ratio (or Efficiency) of -0.14, which signifies that the company had a -0.14% return per unit of standard deviation over the last 3 months. Avenir Telecom SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avenir Telecom's risk adjusted performance of (0.1), and Mean Deviation of 1.85 to double-check the risk estimate we provide.
  
Avenir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVT

Estimated Market Risk

 2.51
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avenir Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avenir Telecom by adding Avenir Telecom to a well-diversified portfolio.

Avenir Telecom Stock Price History Chart

There are several ways to analyze Avenir Stock price data. The simplest method is using a basic Avenir candlestick price chart, which shows Avenir Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20240.0935
Lowest PriceDecember 4, 20240.0701

Avenir Telecom December 4, 2024 Stock Price Synopsis

Various analyses of Avenir Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avenir Stock. It can be used to describe the percentage change in the price of Avenir Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avenir Stock.
Avenir Telecom Price Daily Balance Of Power(0.23)
Avenir Telecom Accumulation Distribution 3,123 
Avenir Telecom Price Rate Of Daily Change 0.99 

Avenir Telecom December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avenir Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avenir Telecom intraday prices and daily technical indicators to check the level of noise trading in Avenir Stock and then apply it to test your longer-term investment strategies against Avenir.

Avenir Stock Price History Data

The price series of Avenir Telecom for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.02 with a coefficient of variation of 6.65. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.09. The company had 1:80 stock split on 13th of October 2022. Avenir Telecom SA issued dividends on 2011-10-21.
OpenHighLowCloseVolume
12/04/2024 0.07  0.07  0.07  0.07  75,999 
12/03/2024 0.07  0.07  0.07  0.07  161,284 
12/02/2024 0.07  0.07  0.07  0.07  147,723 
11/29/2024 0.07  0.07  0.07  0.07  30,601 
11/28/2024 0.07  0.08  0.07  0.07  302,554 
11/27/2024 0.07  0.08  0.07  0.07  204,765 
11/26/2024 0.08  0.08  0.07  0.07  123,333 
11/25/2024 0.07  0.08  0.07  0.08  355,022 
11/22/2024 0.08  0.08  0.07  0.08  96,978 
11/21/2024 0.08  0.08  0.07  0.07  228,791 
11/20/2024 0.08  0.08  0.08  0.08  32,281 
11/19/2024 0.08  0.08  0.08  0.08  10,244 
11/18/2024 0.08  0.08  0.08  0.08  70,047 
11/15/2024 0.08  0.08  0.08  0.08  318,915 
11/14/2024 0.08  0.08  0.08  0.08  28,645 
11/13/2024 0.09  0.09  0.08  0.08  135,079 
11/12/2024 0.09  0.09  0.08  0.09  91,927 
11/11/2024 0.08  0.08  0.08  0.08  65,292 
11/08/2024 0.08  0.08  0.08  0.08  137,557 
11/07/2024 0.08  0.09  0.08  0.08  98,822 
11/06/2024 0.09  0.09  0.08  0.08  117,644 
11/05/2024 0.08  0.09  0.08  0.09  47,872 
11/04/2024 0.09  0.09  0.08  0.08  30,308 
11/01/2024 0.09  0.09  0.08  0.08  9,621 
10/31/2024 0.08  0.09  0.08  0.09  76,678 
10/30/2024 0.08  0.09  0.08  0.09  76,678 
10/29/2024 0.09  0.09  0.08  0.09  131,660 
10/28/2024 0.09  0.09  0.08  0.09  64,225 
10/25/2024 0.08  0.09  0.08  0.09  5,140 
10/24/2024 0.09  0.09  0.08  0.09  128,454 
10/23/2024 0.09  0.09  0.09  0.09  41,437 
10/22/2024 0.09  0.09  0.09  0.09  60,022 
10/21/2024 0.09  0.09  0.09  0.09  118,315 
10/18/2024 0.09  0.09  0.09  0.09  64,945 
10/17/2024 0.09  0.09  0.09  0.09  45,118 
10/16/2024 0.09  0.09  0.09  0.09  50,101 
10/15/2024 0.09  0.09  0.09  0.09  74,656 
10/14/2024 0.09  0.09  0.09  0.09  30,425 
10/11/2024 0.09  0.09  0.08  0.09  181,558 
10/10/2024 0.09  0.09  0.09  0.09  87,214 
10/09/2024 0.09  0.1  0.09  0.09  330,207 
10/08/2024 0.09  0.1  0.08  0.09  484,495 
10/07/2024 0.09  0.09  0.08  0.09  76,344 
10/04/2024 0.09  0.09  0.08  0.09  32,287 
10/03/2024 0.08  0.09  0.08  0.09  250,947 
10/02/2024 0.08  0.08  0.08  0.08  114,192 
10/01/2024 0.08  0.08  0.08  0.08  63,358 
09/30/2024 0.08  0.08  0.08  0.08  235,691 
09/27/2024 0.09  0.09  0.07  0.08  1,291,613 
09/26/2024 0.08  0.09  0.08  0.09  23,992 
09/25/2024 0.09  0.09  0.08  0.08  50,851 
09/24/2024 0.09  0.09  0.09  0.09  134,018 
09/23/2024 0.09  0.09  0.09  0.09  81,916 
09/20/2024 0.09  0.09  0.09  0.09  30,039 
09/19/2024 0.09  0.09  0.09  0.09  34,939 
09/18/2024 0.09  0.09  0.09  0.09  64,063 
09/17/2024 0.08  0.09  0.08  0.08  54,010 
09/16/2024 0.08  0.09  0.08  0.08  342,156 
09/13/2024 0.09  0.09  0.09  0.09  88,746 
09/12/2024 0.09  0.09  0.09  0.09  72,917 
09/11/2024 0.09  0.09  0.09  0.09  2,825 

About Avenir Telecom Stock history

Avenir Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avenir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avenir Telecom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avenir Telecom stock prices may prove useful in developing a viable investing in Avenir Telecom
Avenir Telecom S.A. retails and distributes mobiles, smartphones, and accessories. Avenir Telecom S.A. was founded in 1989 and is based in Marseille, France. AVENIR TELECOM is traded on Paris Stock Exchange in France.

Avenir Telecom Stock Technical Analysis

Avenir Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avenir Telecom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avenir Telecom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Avenir Telecom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avenir Telecom's price direction in advance. Along with the technical and fundamental analysis of Avenir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avenir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Avenir Stock analysis

When running Avenir Telecom's price analysis, check to measure Avenir Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avenir Telecom is operating at the current time. Most of Avenir Telecom's value examination focuses on studying past and present price action to predict the probability of Avenir Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avenir Telecom's price. Additionally, you may evaluate how the addition of Avenir Telecom to your portfolios can decrease your overall portfolio volatility.
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
CEOs Directory
Screen CEOs from public companies around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device