Avenir Telecom (France) Price History
AVT Stock | EUR 0.07 0.0007 0.99% |
If you're considering investing in Avenir Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avenir Telecom stands at 0.07, as last reported on the 5th of December, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. Avenir Telecom SA secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of standard deviation over the last 3 months. Avenir Telecom SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avenir Telecom's risk adjusted performance of (0.09), and Mean Deviation of 1.84 to double-check the risk estimate we provide.
Avenir Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avenir |
Sharpe Ratio = -0.1474
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVT |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.37 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avenir Telecom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avenir Telecom by adding Avenir Telecom to a well-diversified portfolio.
Avenir Telecom Stock Price History Chart
There are several ways to analyze Avenir Stock price data. The simplest method is using a basic Avenir candlestick price chart, which shows Avenir Telecom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 0.0935 |
Lowest Price | December 4, 2024 | 0.0701 |
Avenir Telecom December 5, 2024 Stock Price Synopsis
Various analyses of Avenir Telecom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avenir Stock. It can be used to describe the percentage change in the price of Avenir Telecom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avenir Stock.Avenir Telecom Price Daily Balance Of Power | (0.23) | |
Avenir Telecom Price Rate Of Daily Change | 0.99 |
Avenir Telecom December 5, 2024 Stock Price Analysis
Avenir Stock Price History Data
The price series of Avenir Telecom for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.02 with a coefficient of variation of 6.91. The prices are distributed with arithmetic mean of 0.08. The median price for the last 90 days is 0.09. The company had 1:80 stock split on 13th of October 2022. Avenir Telecom SA issued dividends on 2011-10-21.Open | High | Low | Close | Volume | ||
12/05/2024 | 0.07 | 0.07 | 0.07 | 0.07 | ||
12/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 75,999 | |
12/03/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 161,284 | |
12/02/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 147,723 | |
11/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30,601 | |
11/28/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 302,554 | |
11/27/2024 | 0.07 | 0.08 | 0.07 | 0.07 | 204,765 | |
11/26/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 123,333 | |
11/25/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 355,022 | |
11/22/2024 | 0.08 | 0.08 | 0.07 | 0.08 | 96,978 | |
11/21/2024 | 0.08 | 0.08 | 0.07 | 0.07 | 228,791 | |
11/20/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 32,281 | |
11/19/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,244 | |
11/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 70,047 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 318,915 | |
11/14/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 28,645 | |
11/13/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 135,079 | |
11/12/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 91,927 | |
11/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 65,292 | |
11/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 137,557 | |
11/07/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 98,822 | |
11/06/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 117,644 | |
11/05/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 47,872 | |
11/04/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 30,308 | |
11/01/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 9,621 | |
10/31/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 76,678 | |
10/30/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 76,678 | |
10/29/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 131,660 | |
10/28/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 64,225 | |
10/25/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 5,140 | |
10/24/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 128,454 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 41,437 | |
10/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 60,022 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 118,315 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 64,945 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 45,118 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 50,101 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 74,656 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 30,425 | |
10/11/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 181,558 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 87,214 | |
10/09/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 330,207 | |
10/08/2024 | 0.09 | 0.1 | 0.08 | 0.09 | 484,495 | |
10/07/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 76,344 | |
10/04/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 32,287 | |
10/03/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 250,947 | |
10/02/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 114,192 | |
10/01/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 63,358 | |
09/30/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 235,691 | |
09/27/2024 | 0.09 | 0.09 | 0.07 | 0.08 | 1,291,613 | |
09/26/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 23,992 | |
09/25/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 50,851 | |
09/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 134,018 | |
09/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 81,916 | |
09/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 30,039 | |
09/19/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 34,939 | |
09/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 64,063 | |
09/17/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 54,010 | |
09/16/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 342,156 | |
09/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 88,746 | |
09/12/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 72,917 |
About Avenir Telecom Stock history
Avenir Telecom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avenir is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avenir Telecom SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avenir Telecom stock prices may prove useful in developing a viable investing in Avenir Telecom
Avenir Telecom S.A. retails and distributes mobiles, smartphones, and accessories. Avenir Telecom S.A. was founded in 1989 and is based in Marseille, France. AVENIR TELECOM is traded on Paris Stock Exchange in France.
Avenir Telecom Stock Technical Analysis
Avenir Telecom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Avenir Telecom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avenir Telecom's price direction in advance. Along with the technical and fundamental analysis of Avenir Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avenir to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.27) | |||
Total Risk Alpha | (0.81) | |||
Treynor Ratio | 0.5623 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Avenir Stock analysis
When running Avenir Telecom's price analysis, check to measure Avenir Telecom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avenir Telecom is operating at the current time. Most of Avenir Telecom's value examination focuses on studying past and present price action to predict the probability of Avenir Telecom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avenir Telecom's price. Additionally, you may evaluate how the addition of Avenir Telecom to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |