AVTECH Sweden (Sweden) Price History

AVT-B Stock  SEK 9.08  0.10  1.11%   
If you're considering investing in AVTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of AVTECH Sweden stands at 9.08, as last reported on the 29th of March, with the highest price reaching 9.08 and the lowest price hitting 8.62 during the day. AVTECH Sweden appears to be somewhat reliable, given 3 months investment horizon. AVTECH Sweden AB secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. By analyzing AVTECH Sweden's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of AVTECH Sweden's risk adjusted performance of 0.2104, and Mean Deviation of 2.94 to double-check if our risk estimates are consistent with your expectations.
  
AVTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2515

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVT-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.94
  actual daily
26
74% of assets are more volatile

Expected Return

 0.74
  actual daily
14
86% of assets have higher returns

Risk-Adjusted Return

 0.25
  actual daily
19
81% of assets perform better
Based on monthly moving average AVTECH Sweden is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVTECH Sweden by adding it to a well-diversified portfolio.

AVTECH Sweden Stock Price History Chart

There are several ways to analyze AVTECH Stock price data. The simplest method is using a basic AVTECH candlestick price chart, which shows AVTECH Sweden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 20259.08
Lowest PriceJanuary 14, 20255.9

AVTECH Sweden March 29, 2025 Stock Price Synopsis

Various analyses of AVTECH Sweden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVTECH Stock. It can be used to describe the percentage change in the price of AVTECH Sweden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVTECH Stock.
AVTECH Sweden Price Action Indicator 0.28 
AVTECH Sweden Price Rate Of Daily Change 1.01 
AVTECH Sweden Accumulation Distribution 3,072 
AVTECH Sweden Price Daily Balance Of Power 0.22 

AVTECH Sweden March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AVTECH Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AVTECH Sweden intraday prices and daily technical indicators to check the level of noise trading in AVTECH Stock and then apply it to test your longer-term investment strategies against AVTECH.

AVTECH Stock Price History Data

The price series of AVTECH Sweden for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.13 with a coefficient of variation of 12.3. The prices are distributed with arithmetic mean of 6.95. The median price for the last 90 days is 7.02. The company had 14:9 stock split on 6th of September 2013.
OpenHighLowCloseVolume
03/28/2025 8.98  9.08  8.62  9.08  60,642 
03/27/2025 8.26  9.14  8.20  8.98  445,357 
03/26/2025 8.20  8.32  7.78  8.20  354,339 
03/25/2025 7.82  8.24  7.70  8.08  236,287 
03/24/2025 7.64  7.96  7.64  7.76  56,749 
03/21/2025 7.50  7.74  7.50  7.56  99,474 
03/20/2025 7.76  7.76  7.30  7.50  86,022 
03/19/2025 7.76  7.82  7.32  7.56  170,092 
03/18/2025 7.28  7.72  7.24  7.62  593,217 
03/17/2025 7.10  7.16  6.50  7.08  167,443 
03/14/2025 7.08  7.18  6.94  7.10  72,381 
03/13/2025 7.44  7.44  6.94  7.08  175,502 
03/12/2025 6.80  6.94  6.80  6.94  68,455 
03/11/2025 7.00  7.00  6.60  6.80  296,375 
03/10/2025 6.86  7.02  6.86  7.02  66,554 
03/07/2025 7.20  7.22  6.80  7.00  149,951 
03/06/2025 7.18  7.24  6.72  7.18  135,139 
03/05/2025 7.34  7.48  7.12  7.24  68,173 
03/04/2025 7.76  7.76  7.26  7.34  62,285 
03/03/2025 7.38  7.88  7.00  7.78  221,842 
02/28/2025 7.60  7.80  7.22  7.42  73,391 
02/27/2025 7.82  7.90  7.64  7.64  11,960 
02/26/2025 7.86  7.92  7.70  7.70  18,414 
02/25/2025 7.72  7.90  7.68  7.86  57,047 
02/24/2025 7.86  7.90  7.66  7.72  65,933 
02/21/2025 7.82  7.98  7.78  7.90  24,878 
02/20/2025 7.84  7.98  7.74  7.82  86,442 
02/19/2025 7.88  7.90  7.78  7.84  31,004 
02/18/2025 7.70  7.98  7.48  7.88  94,554 
02/17/2025 7.48  7.70  7.44  7.70  188,881 
02/14/2025 7.62  7.68  7.34  7.40  83,656 
02/13/2025 7.48  7.60  7.36  7.60  80,555 
02/12/2025 7.30  7.46  7.12  7.36  56,523 
02/11/2025 7.26  7.70  7.26  7.44  201,053 
02/10/2025 7.20  7.42  7.04  7.30  228,055 
02/07/2025 6.96  7.28  6.96  7.16  299,475 
02/06/2025 6.74  6.98  6.70  6.98  192,608 
02/05/2025 6.66  6.70  6.48  6.70  74,184 
02/04/2025 6.46  6.66  6.44  6.46  385,282 
02/03/2025 6.36  6.48  6.28  6.44  99,569 
01/31/2025 6.42  6.64  6.42  6.50  22,212 
01/30/2025 6.34  6.40  6.14  6.40  69,752 
01/29/2025 6.38  6.66  6.34  6.34  63,723 
01/28/2025 6.52  6.66  6.34  6.38  116,793 
01/27/2025 6.64  6.68  6.40  6.50  137,541 
01/24/2025 6.68  6.68  6.56  6.62  158,869 
01/23/2025 6.38  6.66  6.34  6.60  101,459 
01/22/2025 6.50  6.78  6.32  6.40  444,600 
01/21/2025 6.22  6.22  6.02  6.04  43,331 
01/20/2025 6.18  6.24  6.02  6.20  59,692 
01/17/2025 6.42  6.42  6.20  6.26  44,914 
01/16/2025 6.08  6.40  6.06  6.10  30,665 
01/15/2025 5.98  6.00  5.80  5.98  57,615 
01/14/2025 6.00  6.00  5.86  5.90  36,602 
01/13/2025 6.26  6.32  5.98  6.00  121,941 
01/10/2025 6.14  6.30  6.14  6.26  51,383 
01/09/2025 6.28  6.42  6.14  6.22  68,189 
01/08/2025 6.60  6.60  6.20  6.22  106,865 
01/07/2025 6.56  6.58  6.26  6.58  114,246 
01/03/2025 6.42  6.76  6.42  6.58  433,728 
01/02/2025 6.02  6.30  6.00  6.18  116,060 

About AVTECH Sweden Stock history

AVTECH Sweden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVTECH Sweden AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVTECH Sweden stock prices may prove useful in developing a viable investing in AVTECH Sweden
AVTECH Sweden AB develops products and services for digital air traffic management systems worldwide. The company was founded in 1988 and is headquartered in Kista, Sweden. Avtech Sweden operates under Aerospace Defense classification in Sweden and is traded on Stockholm Stock Exchange. It employs 8 people.

AVTECH Sweden Stock Technical Analysis

AVTECH Sweden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AVTECH Sweden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AVTECH Sweden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

AVTECH Sweden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AVTECH Sweden's price direction in advance. Along with the technical and fundamental analysis of AVTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for AVTECH Stock Analysis

When running AVTECH Sweden's price analysis, check to measure AVTECH Sweden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AVTECH Sweden is operating at the current time. Most of AVTECH Sweden's value examination focuses on studying past and present price action to predict the probability of AVTECH Sweden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AVTECH Sweden's price. Additionally, you may evaluate how the addition of AVTECH Sweden to your portfolios can decrease your overall portfolio volatility.