AVTECH Sweden (Sweden) Price History
AVT-B Stock | SEK 9.08 0.10 1.11% |
If you're considering investing in AVTECH Stock, it is important to understand the factors that can impact its price. As of today, the current price of AVTECH Sweden stands at 9.08, as last reported on the 29th of March, with the highest price reaching 9.08 and the lowest price hitting 8.62 during the day. AVTECH Sweden appears to be somewhat reliable, given 3 months investment horizon. AVTECH Sweden AB secures Sharpe Ratio (or Efficiency) of 0.25, which signifies that the company had a 0.25 % return per unit of risk over the last 3 months. By analyzing AVTECH Sweden's technical indicators, you can evaluate if the expected return of 0.74% is justified by implied risk. Please makes use of AVTECH Sweden's risk adjusted performance of 0.2104, and Mean Deviation of 2.94 to double-check if our risk estimates are consistent with your expectations.
AVTECH Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AVTECH |
Sharpe Ratio = 0.2515
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVT-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
0.74 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average AVTECH Sweden is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVTECH Sweden by adding it to a well-diversified portfolio.
AVTECH Sweden Stock Price History Chart
There are several ways to analyze AVTECH Stock price data. The simplest method is using a basic AVTECH candlestick price chart, which shows AVTECH Sweden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 28, 2025 | 9.08 |
Lowest Price | January 14, 2025 | 5.9 |
AVTECH Sweden March 29, 2025 Stock Price Synopsis
Various analyses of AVTECH Sweden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVTECH Stock. It can be used to describe the percentage change in the price of AVTECH Sweden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVTECH Stock.AVTECH Sweden Price Action Indicator | 0.28 | |
AVTECH Sweden Price Rate Of Daily Change | 1.01 | |
AVTECH Sweden Accumulation Distribution | 3,072 | |
AVTECH Sweden Price Daily Balance Of Power | 0.22 |
AVTECH Sweden March 29, 2025 Stock Price Analysis
AVTECH Stock Price History Data
The price series of AVTECH Sweden for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 5.13 with a coefficient of variation of 12.3. The prices are distributed with arithmetic mean of 6.95. The median price for the last 90 days is 7.02. The company had 14:9 stock split on 6th of September 2013.Open | High | Low | Close | Volume | ||
03/28/2025 | 8.98 | 9.08 | 8.62 | 9.08 | 60,642 | |
03/27/2025 | 8.26 | 9.14 | 8.20 | 8.98 | 445,357 | |
03/26/2025 | 8.20 | 8.32 | 7.78 | 8.20 | 354,339 | |
03/25/2025 | 7.82 | 8.24 | 7.70 | 8.08 | 236,287 | |
03/24/2025 | 7.64 | 7.96 | 7.64 | 7.76 | 56,749 | |
03/21/2025 | 7.50 | 7.74 | 7.50 | 7.56 | 99,474 | |
03/20/2025 | 7.76 | 7.76 | 7.30 | 7.50 | 86,022 | |
03/19/2025 | 7.76 | 7.82 | 7.32 | 7.56 | 170,092 | |
03/18/2025 | 7.28 | 7.72 | 7.24 | 7.62 | 593,217 | |
03/17/2025 | 7.10 | 7.16 | 6.50 | 7.08 | 167,443 | |
03/14/2025 | 7.08 | 7.18 | 6.94 | 7.10 | 72,381 | |
03/13/2025 | 7.44 | 7.44 | 6.94 | 7.08 | 175,502 | |
03/12/2025 | 6.80 | 6.94 | 6.80 | 6.94 | 68,455 | |
03/11/2025 | 7.00 | 7.00 | 6.60 | 6.80 | 296,375 | |
03/10/2025 | 6.86 | 7.02 | 6.86 | 7.02 | 66,554 | |
03/07/2025 | 7.20 | 7.22 | 6.80 | 7.00 | 149,951 | |
03/06/2025 | 7.18 | 7.24 | 6.72 | 7.18 | 135,139 | |
03/05/2025 | 7.34 | 7.48 | 7.12 | 7.24 | 68,173 | |
03/04/2025 | 7.76 | 7.76 | 7.26 | 7.34 | 62,285 | |
03/03/2025 | 7.38 | 7.88 | 7.00 | 7.78 | 221,842 | |
02/28/2025 | 7.60 | 7.80 | 7.22 | 7.42 | 73,391 | |
02/27/2025 | 7.82 | 7.90 | 7.64 | 7.64 | 11,960 | |
02/26/2025 | 7.86 | 7.92 | 7.70 | 7.70 | 18,414 | |
02/25/2025 | 7.72 | 7.90 | 7.68 | 7.86 | 57,047 | |
02/24/2025 | 7.86 | 7.90 | 7.66 | 7.72 | 65,933 | |
02/21/2025 | 7.82 | 7.98 | 7.78 | 7.90 | 24,878 | |
02/20/2025 | 7.84 | 7.98 | 7.74 | 7.82 | 86,442 | |
02/19/2025 | 7.88 | 7.90 | 7.78 | 7.84 | 31,004 | |
02/18/2025 | 7.70 | 7.98 | 7.48 | 7.88 | 94,554 | |
02/17/2025 | 7.48 | 7.70 | 7.44 | 7.70 | 188,881 | |
02/14/2025 | 7.62 | 7.68 | 7.34 | 7.40 | 83,656 | |
02/13/2025 | 7.48 | 7.60 | 7.36 | 7.60 | 80,555 | |
02/12/2025 | 7.30 | 7.46 | 7.12 | 7.36 | 56,523 | |
02/11/2025 | 7.26 | 7.70 | 7.26 | 7.44 | 201,053 | |
02/10/2025 | 7.20 | 7.42 | 7.04 | 7.30 | 228,055 | |
02/07/2025 | 6.96 | 7.28 | 6.96 | 7.16 | 299,475 | |
02/06/2025 | 6.74 | 6.98 | 6.70 | 6.98 | 192,608 | |
02/05/2025 | 6.66 | 6.70 | 6.48 | 6.70 | 74,184 | |
02/04/2025 | 6.46 | 6.66 | 6.44 | 6.46 | 385,282 | |
02/03/2025 | 6.36 | 6.48 | 6.28 | 6.44 | 99,569 | |
01/31/2025 | 6.42 | 6.64 | 6.42 | 6.50 | 22,212 | |
01/30/2025 | 6.34 | 6.40 | 6.14 | 6.40 | 69,752 | |
01/29/2025 | 6.38 | 6.66 | 6.34 | 6.34 | 63,723 | |
01/28/2025 | 6.52 | 6.66 | 6.34 | 6.38 | 116,793 | |
01/27/2025 | 6.64 | 6.68 | 6.40 | 6.50 | 137,541 | |
01/24/2025 | 6.68 | 6.68 | 6.56 | 6.62 | 158,869 | |
01/23/2025 | 6.38 | 6.66 | 6.34 | 6.60 | 101,459 | |
01/22/2025 | 6.50 | 6.78 | 6.32 | 6.40 | 444,600 | |
01/21/2025 | 6.22 | 6.22 | 6.02 | 6.04 | 43,331 | |
01/20/2025 | 6.18 | 6.24 | 6.02 | 6.20 | 59,692 | |
01/17/2025 | 6.42 | 6.42 | 6.20 | 6.26 | 44,914 | |
01/16/2025 | 6.08 | 6.40 | 6.06 | 6.10 | 30,665 | |
01/15/2025 | 5.98 | 6.00 | 5.80 | 5.98 | 57,615 | |
01/14/2025 | 6.00 | 6.00 | 5.86 | 5.90 | 36,602 | |
01/13/2025 | 6.26 | 6.32 | 5.98 | 6.00 | 121,941 | |
01/10/2025 | 6.14 | 6.30 | 6.14 | 6.26 | 51,383 | |
01/09/2025 | 6.28 | 6.42 | 6.14 | 6.22 | 68,189 | |
01/08/2025 | 6.60 | 6.60 | 6.20 | 6.22 | 106,865 | |
01/07/2025 | 6.56 | 6.58 | 6.26 | 6.58 | 114,246 | |
01/03/2025 | 6.42 | 6.76 | 6.42 | 6.58 | 433,728 | |
01/02/2025 | 6.02 | 6.30 | 6.00 | 6.18 | 116,060 |
About AVTECH Sweden Stock history
AVTECH Sweden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVTECH is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVTECH Sweden AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVTECH Sweden stock prices may prove useful in developing a viable investing in AVTECH Sweden
AVTECH Sweden AB develops products and services for digital air traffic management systems worldwide. The company was founded in 1988 and is headquartered in Kista, Sweden. Avtech Sweden operates under Aerospace Defense classification in Sweden and is traded on Stockholm Stock Exchange. It employs 8 people.
AVTECH Sweden Stock Technical Analysis
AVTECH Sweden technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
AVTECH Sweden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AVTECH Sweden's price direction in advance. Along with the technical and fundamental analysis of AVTECH Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVTECH to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2104 | |||
Jensen Alpha | 1.45 | |||
Total Risk Alpha | 1.78 | |||
Sortino Ratio | 0.6082 | |||
Treynor Ratio | 1.97 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for AVTECH Stock Analysis
When running AVTECH Sweden's price analysis, check to measure AVTECH Sweden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AVTECH Sweden is operating at the current time. Most of AVTECH Sweden's value examination focuses on studying past and present price action to predict the probability of AVTECH Sweden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AVTECH Sweden's price. Additionally, you may evaluate how the addition of AVTECH Sweden to your portfolios can decrease your overall portfolio volatility.