ASM International (Germany) Price History

AVS Stock  EUR 523.00  5.40  1.04%   
If you're considering investing in ASM Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASM International stands at 523.00, as last reported on the 11th of December 2024, with the highest price reaching 523.00 and the lowest price hitting 517.60 during the day. ASM International secures Sharpe Ratio (or Efficiency) of -0.0334, which signifies that the company had a -0.0334% return per unit of return volatility over the last 3 months. ASM International NV exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASM International's Mean Deviation of 1.67, coefficient of variation of (34,090), and Risk Adjusted Performance of 0.0051 to double-check the risk estimate we provide.
  
ASM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0334

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVS

Estimated Market Risk

 2.61
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average ASM International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASM International by adding ASM International to a well-diversified portfolio.

ASM International Stock Price History Chart

There are several ways to analyze ASM Stock price data. The simplest method is using a basic ASM candlestick price chart, which shows ASM International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 2024595.8
Lowest PriceNovember 18, 2024488.0

ASM International December 11, 2024 Stock Price Synopsis

Various analyses of ASM International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASM Stock. It can be used to describe the percentage change in the price of ASM International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASM Stock.
ASM International Price Rate Of Daily Change 1.01 
ASM International Accumulation Distribution 0.22 
ASM International Market Facilitation Index 0.26 
ASM International Price Action Indicator 5.40 
ASM International Price Daily Balance Of Power 1.00 

ASM International December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASM International intraday prices and daily technical indicators to check the level of noise trading in ASM Stock and then apply it to test your longer-term investment strategies against ASM.

ASM Stock Price History Data

The price series of ASM International for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 107.8 with a coefficient of variation of 6.26. The prices are distributed with arithmetic mean of 536.09. The median price for the last 90 days is 520.0. The company issued dividends on 2022-05-18.
OpenHighLowCloseVolume
12/10/2024 517.60  523.00  517.60  523.00  21.00 
12/09/2024 512.40  517.60  512.40  517.60  7.00 
12/06/2024 504.20  512.80  504.20  512.80  66.00 
12/05/2024 514.20  514.20  510.00  510.00  70.00 
12/04/2024 511.00  522.40  511.00  512.20  186.00 
12/03/2024 515.00  516.40  511.60  512.20  98.00 
12/02/2024 502.40  513.00  502.40  513.00  20.00 
11/29/2024 494.60  499.20  494.60  498.80  15.00 
11/28/2024 502.20  507.00  498.30  498.30  140.00 
11/27/2024 501.40  501.40  493.70  496.10  67.00 
11/26/2024 506.60  509.00  506.60  506.80  57.00 
11/25/2024 503.60  515.00  503.60  510.80  78.00 
11/22/2024 493.70  502.60  493.70  502.60  10.00 
11/21/2024 489.60  494.60  489.60  494.60  72.00 
11/20/2024 492.30  493.20  492.30  493.20  30.00 
11/19/2024 495.00  495.00  485.00  493.40  115.00 
11/18/2024 507.20  507.20  488.00  488.00  72.00 
11/15/2024 526.00  526.00  511.40  511.40  145.00 
11/14/2024 520.00  528.60  520.00  528.60  1.00 
11/13/2024 520.20  520.20  518.40  518.40  90.00 
11/12/2024 508.60  518.20  508.60  518.20  1.00 
11/11/2024 507.60  507.60  507.60  507.60  3.00 
11/08/2024 511.40  515.00  504.00  505.00  63.00 
11/07/2024 516.60  516.60  516.60  516.60  1.00 
11/06/2024 497.20  497.20  497.20  497.20  1.00 
11/05/2024 514.60  514.60  508.00  508.00  1.00 
11/04/2024 518.20  518.20  506.40  506.40  1.00 
11/01/2024 511.00  512.00  511.00  512.00  5.00 
10/31/2024 538.40  538.40  521.80  521.80  4.00 
10/30/2024 550.40  550.40  538.20  545.00  1.00 
10/29/2024 517.00  548.20  513.00  548.20  47.00 
10/28/2024 520.80  523.80  514.60  516.20  73.00 
10/25/2024 515.80  517.20  515.00  517.00  37.00 
10/24/2024 515.20  523.20  515.20  520.60  32.00 
10/23/2024 516.20  517.00  516.20  517.00  50.00 
10/22/2024 514.00  525.20  514.00  520.80  22.00 
10/21/2024 519.20  520.20  515.20  520.00  101.00 
10/18/2024 515.80  520.00  515.20  520.00  15.00 
10/17/2024 506.40  515.20  506.40  513.40  40.00 
10/16/2024 517.40  517.40  502.80  509.00  65.00 
10/15/2024 590.00  590.00  507.20  514.00  74.00 
10/14/2024 571.20  590.20  571.20  590.20  16.00 
10/11/2024 569.80  570.40  569.80  570.40  43.00 
10/10/2024 591.40  591.40  573.60  577.80  68.00 
10/09/2024 584.60  595.80  584.60  595.80  93.00 
10/08/2024 568.20  580.40  568.20  580.40  159.00 
10/07/2024 593.00  593.00  570.40  577.60  70.00 
10/04/2024 589.00  594.20  589.00  594.00  100.00 
10/03/2024 587.40  587.40  583.40  583.40  7.00 
10/02/2024 581.20  586.20  579.40  581.60  239.00 
10/01/2024 588.60  595.80  588.60  595.80  28.00 
09/30/2024 582.60  585.40  582.60  585.40  19.00 
09/27/2024 584.20  584.20  580.00  582.00  105.00 
09/26/2024 585.00  592.80  583.00  583.00  104.00 
09/25/2024 560.80  569.00  560.80  569.00  26.00 
09/24/2024 569.40  574.00  568.60  568.60  99.00 
09/23/2024 565.20  571.00  559.80  571.00  128.00 
09/20/2024 586.00  586.00  572.00  572.00  37.00 
09/19/2024 565.00  591.40  565.00  591.40  48.00 
09/18/2024 568.00  568.00  559.40  559.40  1.00 
09/17/2024 567.60  573.60  567.60  573.60  64.00 

About ASM International Stock history

ASM International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASM International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASM International stock prices may prove useful in developing a viable investing in ASM International
ASM International NV, together with its subsidiaries, engages in the research, development, manufacture, marketing, and servicing of equipment and materials used to produce semiconductor devices. ASM International NV was founded in 1968 and is headquartered in Almere, the Netherlands. ASM INTL operates under Semiconductor Equipment Materials classification in Germany and is traded on Frankfurt Stock Exchange. It employs 2181 people.

ASM International Stock Technical Analysis

ASM International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASM International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASM International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

ASM International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASM International's price direction in advance. Along with the technical and fundamental analysis of ASM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASM Stock analysis

When running ASM International's price analysis, check to measure ASM International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASM International is operating at the current time. Most of ASM International's value examination focuses on studying past and present price action to predict the probability of ASM International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASM International's price. Additionally, you may evaluate how the addition of ASM International to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings