AVRO Old Price History
AVRODelisted Stock | USD 1.40 0.04 2.78% |
If you're considering investing in AVRO Stock, it is important to understand the factors that can impact its price. As of today, the current price of AVRO Old stands at 1.40, as last reported on the 7th of January, with the highest price reaching 1.44 and the lowest price hitting 1.38 during the day. We have found twenty-nine technical indicators for AVRO Old, which you can use to evaluate the volatility of the firm. Please confirm AVRO Old's mean deviation of 1.77, and Risk Adjusted Performance of 0.0568 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
AVRO Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
AVRO |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
AVRO |
Based on monthly moving average AVRO Old is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AVRO Old by adding AVRO Old to a well-diversified portfolio.
AVRO Old Stock Price History Chart
There are several ways to analyze AVRO Stock price data. The simplest method is using a basic AVRO candlestick price chart, which shows AVRO Old price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
AVRO Stock Price History Data
The price series of AVRO Old for the period between Wed, Oct 9, 2024 and Tue, Jan 7, 2025 has a statistical range of 0.33 with a coefficient of variation of 7.75. The prices are distributed with arithmetic mean of 1.32. The median price for the last 90 days is 1.28. The company had 1:12 stock split on 21st of June 2024.Open | High | Low | Close | Volume | ||
01/07/2025 | 1.44 | 1.44 | 1.38 | 1.40 | ||
06/20/2024 | 1.44 | 1.44 | 1.38 | 1.40 | 206,710 | |
06/18/2024 | 1.43 | 1.51 | 1.42 | 1.42 | 240,662 | |
06/17/2024 | 1.47 | 1.47 | 1.38 | 1.46 | 217,367 | |
06/14/2024 | 1.46 | 1.48 | 1.43 | 1.43 | 127,665 | |
06/13/2024 | 1.50 | 1.52 | 1.47 | 1.47 | 56,730 | |
06/12/2024 | 1.49 | 1.52 | 1.47 | 1.50 | 182,546 | |
06/11/2024 | 1.47 | 1.50 | 1.45 | 1.49 | 53,960 | |
06/10/2024 | 1.52 | 1.52 | 1.47 | 1.48 | 78,876 | |
06/07/2024 | 1.45 | 1.53 | 1.45 | 1.52 | 222,927 | |
06/06/2024 | 1.45 | 1.47 | 1.44 | 1.46 | 139,416 | |
06/05/2024 | 1.43 | 1.47 | 1.43 | 1.45 | 933,780 | |
06/04/2024 | 1.45 | 1.48 | 1.43 | 1.43 | 89,068 | |
06/03/2024 | 1.48 | 1.49 | 1.44 | 1.47 | 192,843 | |
05/31/2024 | 1.44 | 1.49 | 1.44 | 1.48 | 235,336 | |
05/30/2024 | 1.47 | 1.49 | 1.44 | 1.44 | 87,383 | |
05/29/2024 | 1.47 | 1.49 | 1.42 | 1.47 | 240,960 | |
05/28/2024 | 1.53 | 1.54 | 1.47 | 1.48 | 141,644 | |
05/24/2024 | 1.46 | 1.51 | 1.45 | 1.51 | 679,346 | |
05/23/2024 | 1.39 | 1.48 | 1.37 | 1.41 | 302,509 | |
05/22/2024 | 1.36 | 1.40 | 1.36 | 1.40 | 111,622 | |
05/21/2024 | 1.40 | 1.40 | 1.36 | 1.38 | 124,699 | |
05/20/2024 | 1.40 | 1.40 | 1.37 | 1.39 | 91,724 | |
05/17/2024 | 1.38 | 1.41 | 1.33 | 1.39 | 548,745 | |
05/16/2024 | 1.37 | 1.39 | 1.32 | 1.39 | 171,171 | |
05/15/2024 | 1.32 | 1.38 | 1.24 | 1.37 | 589,067 | |
05/14/2024 | 1.34 | 1.34 | 1.26 | 1.29 | 562,133 | |
05/13/2024 | 1.23 | 1.37 | 1.22 | 1.35 | 864,547 | |
05/10/2024 | 1.25 | 1.26 | 1.22 | 1.23 | 242,727 | |
05/09/2024 | 1.26 | 1.27 | 1.24 | 1.25 | 30,702 | |
05/08/2024 | 1.23 | 1.26 | 1.23 | 1.26 | 146,294 | |
05/07/2024 | 1.25 | 1.27 | 1.23 | 1.25 | 225,286 | |
05/06/2024 | 1.25 | 1.25 | 1.21 | 1.24 | 156,514 | |
05/03/2024 | 1.23 | 1.24 | 1.18 | 1.22 | 202,097 | |
05/02/2024 | 1.22 | 1.25 | 1.21 | 1.23 | 473,070 | |
05/01/2024 | 1.21 | 1.22 | 1.17 | 1.22 | 398,885 | |
04/30/2024 | 1.20 | 1.22 | 1.19 | 1.19 | 470,501 | |
04/29/2024 | 1.20 | 1.21 | 1.18 | 1.19 | 142,738 | |
04/26/2024 | 1.18 | 1.22 | 1.18 | 1.21 | 204,967 | |
04/25/2024 | 1.20 | 1.20 | 1.17 | 1.19 | 95,454 | |
04/24/2024 | 1.19 | 1.21 | 1.19 | 1.19 | 354,003 | |
04/23/2024 | 1.20 | 1.23 | 1.18 | 1.21 | 53,884 | |
04/22/2024 | 1.18 | 1.22 | 1.18 | 1.20 | 52,538 | |
04/19/2024 | 1.23 | 1.23 | 1.20 | 1.20 | 39,507 | |
04/18/2024 | 1.24 | 1.26 | 1.22 | 1.24 | 36,535 | |
04/17/2024 | 1.25 | 1.26 | 1.20 | 1.22 | 203,387 | |
04/16/2024 | 1.25 | 1.27 | 1.24 | 1.26 | 183,989 | |
04/15/2024 | 1.28 | 1.28 | 1.24 | 1.26 | 203,318 | |
04/12/2024 | 1.24 | 1.29 | 1.24 | 1.27 | 56,543 | |
04/11/2024 | 1.25 | 1.29 | 1.25 | 1.27 | 140,913 | |
04/10/2024 | 1.26 | 1.27 | 1.24 | 1.25 | 81,039 | |
04/09/2024 | 1.26 | 1.28 | 1.24 | 1.26 | 92,360 | |
04/08/2024 | 1.26 | 1.27 | 1.23 | 1.26 | 107,823 | |
04/05/2024 | 1.31 | 1.31 | 1.25 | 1.27 | 83,205 | |
04/04/2024 | 1.30 | 1.31 | 1.27 | 1.31 | 160,282 | |
04/03/2024 | 1.26 | 1.31 | 1.25 | 1.30 | 155,865 | |
04/02/2024 | 1.25 | 1.29 | 1.22 | 1.28 | 135,543 | |
04/01/2024 | 1.28 | 1.30 | 1.26 | 1.28 | 59,242 | |
03/28/2024 | 1.26 | 1.30 | 1.25 | 1.28 | 104,197 | |
03/27/2024 | 1.25 | 1.26 | 1.22 | 1.26 | 423,615 | |
03/26/2024 | 1.25 | 1.27 | 1.22 | 1.26 | 69,151 |
About AVRO Old Stock history
AVRO Old investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVRO is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AVRO Old will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AVRO Old stock prices may prove useful in developing a viable investing in AVRO Old
AVROBIO, Inc., a clinical-stage gene therapy company, develops ex vivo lentiviral-based gene therapies to treat rare diseases following a single dose worldwide. The company was incorporated in 2015 and is headquartered in Cambridge, Massachusetts. Avrobio operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 122 people.
AVRO Old Stock Technical Analysis
AVRO Old technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
All Next | Launch Module |
AVRO Old Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for AVRO Old's price direction in advance. Along with the technical and fundamental analysis of AVRO Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVRO to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0568 | |||
Jensen Alpha | 0.1484 | |||
Total Risk Alpha | 0.0884 | |||
Sortino Ratio | 0.0535 | |||
Treynor Ratio | (0.58) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Other Consideration for investing in AVRO Stock
If you are still planning to invest in AVRO Old check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AVRO Old's history and understand the potential risks before investing.
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data |