Avantis Real Estate Etf Price History
| AVRE Etf | USD 42.83 0.09 0.21% |
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. As of today, the current price of Avantis Real stands at 42.83, as last reported on the 28th of March, with the highest price reaching 43.22 and the lowest price hitting 42.72 during the day. At this point, Avantis Real is very steady. Avantis Real Estate secures Sharpe Ratio (or Efficiency) of 0.0668, which signifies that the etf had a 0.0668 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Avantis Real Estate, which you can use to evaluate the volatility of the entity. Please confirm Avantis Real's mean deviation of 0.7271, and Risk Adjusted Performance of 0.0737 to double-check if the risk estimate we provide is consistent with the expected return of 0.0607%.
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Avantis |
Sharpe Ratio = 0.0668
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AVRE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.91 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Avantis Real is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Real by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 19.6 K |
Avantis Real Etf Price History Chart
There are several ways to analyze Avantis Real Estate Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Real price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 5, 2025 | 44.03 |
| Lowest Price | January 10, 2025 | 40.36 |
Avantis Real March 28, 2025 Etf Price Synopsis
Various analyses of Avantis Real's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis Real from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.| Avantis Real Price Daily Balance Of Power | (0.18) | |
| Avantis Real Price Rate Of Daily Change | 1.00 | |
| Avantis Real Price Action Indicator | (0.19) | |
| Avantis Real Accumulation Distribution | 376.49 |
Avantis Real March 28, 2025 Etf Price Analysis
Avantis Etf Price History Data
The price series of Avantis Real for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 3.67 with a coefficient of variation of 2.0. The prices are distributed with arithmetic mean of 42.46. The median price for the last 90 days is 42.71.| Open | High | Low | Close | Volume | ||
| 03/27/2025 | 42.90 | 43.22 | 42.72 | 42.83 | 32,544 | |
| 03/26/2025 | 42.86 | 43.05 | 42.80 | 42.92 | 41,300 | |
| 03/25/2025 | 43.08 | 43.14 | 42.72 | 42.82 | 41,100 | |
| 03/24/2025 | 42.83 | 43.16 | 42.83 | 43.14 | 36,000 | |
| 03/21/2025 | 42.87 | 42.87 | 42.51 | 42.57 | 43,400 | |
| 03/20/2025 | 43.07 | 43.23 | 42.96 | 43.09 | 31,200 | |
| 03/19/2025 | 43.13 | 43.35 | 42.88 | 43.13 | 32,100 | |
| 03/18/2025 | 43.24 | 43.43 | 43.02 | 43.08 | 30,500 | |
| 03/17/2025 | 42.73 | 43.43 | 42.73 | 43.33 | 32,900 | |
| 03/14/2025 | 42.51 | 42.74 | 42.23 | 42.73 | 53,000 | |
| 03/13/2025 | 42.56 | 42.87 | 42.03 | 42.06 | 34,600 | |
| 03/12/2025 | 42.82 | 42.85 | 42.46 | 42.63 | 28,300 | |
| 03/11/2025 | 43.08 | 43.15 | 42.38 | 42.63 | 85,900 | |
| 03/10/2025 | 43.25 | 43.62 | 42.84 | 42.91 | 39,100 | |
| 03/07/2025 | 43.12 | 43.48 | 43.00 | 43.37 | 49,300 | |
| 03/06/2025 | 43.64 | 43.64 | 43.02 | 43.08 | 28,400 | |
| 03/05/2025 | 43.44 | 44.10 | 43.39 | 44.03 | 56,000 | |
| 03/04/2025 | 43.91 | 44.04 | 43.50 | 43.61 | 24,100 | |
| 03/03/2025 | 43.76 | 44.12 | 43.70 | 43.95 | 32,500 | |
| 02/28/2025 | 43.47 | 43.65 | 43.31 | 43.62 | 87,900 | |
| 02/27/2025 | 43.36 | 43.64 | 43.36 | 43.48 | 22,600 | |
| 02/26/2025 | 43.62 | 43.69 | 43.30 | 43.36 | 18,200 | |
| 02/25/2025 | 43.37 | 43.81 | 43.36 | 43.70 | 40,600 | |
| 02/24/2025 | 43.16 | 43.44 | 42.94 | 43.22 | 56,600 | |
| 02/21/2025 | 43.35 | 43.35 | 42.96 | 43.20 | 26,600 | |
| 02/20/2025 | 43.11 | 43.44 | 43.01 | 43.40 | 34,300 | |
| 02/19/2025 | 42.95 | 43.14 | 42.88 | 43.09 | 26,200 | |
| 02/18/2025 | 43.02 | 43.32 | 43.01 | 43.14 | 34,800 | |
| 02/14/2025 | 43.28 | 43.37 | 43.00 | 43.04 | 19,500 | |
| 02/13/2025 | 42.83 | 43.22 | 42.66 | 43.20 | 41,700 | |
| 02/12/2025 | 42.41 | 42.87 | 42.36 | 42.75 | 42,000 | |
| 02/11/2025 | 42.62 | 42.97 | 42.59 | 42.97 | 22,200 | |
| 02/10/2025 | 42.83 | 42.83 | 42.51 | 42.80 | 29,200 | |
| 02/07/2025 | 42.85 | 42.98 | 42.58 | 42.71 | 64,400 | |
| 02/06/2025 | 42.84 | 42.91 | 42.67 | 42.86 | 51,700 | |
| 02/05/2025 | 42.48 | 42.84 | 42.40 | 42.79 | 169,200 | |
| 02/04/2025 | 42.00 | 42.24 | 41.79 | 42.20 | 71,700 | |
| 02/03/2025 | 41.85 | 42.20 | 41.50 | 42.07 | 39,200 | |
| 01/31/2025 | 42.30 | 42.57 | 42.12 | 42.20 | 36,700 | |
| 01/30/2025 | 42.19 | 42.65 | 42.07 | 42.39 | 60,800 | |
| 01/29/2025 | 42.36 | 42.37 | 41.69 | 41.88 | 40,800 | |
| 01/28/2025 | 42.62 | 42.62 | 42.17 | 42.30 | 119,100 | |
| 01/27/2025 | 42.23 | 42.80 | 42.23 | 42.80 | 71,800 | |
| 01/24/2025 | 42.20 | 42.55 | 42.17 | 42.35 | 37,100 | |
| 01/23/2025 | 41.90 | 42.18 | 41.66 | 42.18 | 56,400 | |
| 01/22/2025 | 42.46 | 42.51 | 41.87 | 41.88 | 36,600 | |
| 01/21/2025 | 42.04 | 42.56 | 42.04 | 42.56 | 52,100 | |
| 01/17/2025 | 41.97 | 42.09 | 41.87 | 41.88 | 69,200 | |
| 01/16/2025 | 41.25 | 41.91 | 41.17 | 41.90 | 52,100 | |
| 01/15/2025 | 41.75 | 41.91 | 41.18 | 41.23 | 68,600 | |
| 01/14/2025 | 40.86 | 41.03 | 40.78 | 40.99 | 42,600 | |
| 01/13/2025 | 40.28 | 40.67 | 40.13 | 40.67 | 60,000 | |
| 01/10/2025 | 40.73 | 40.81 | 40.31 | 40.36 | 84,900 | |
| 01/08/2025 | 41.00 | 41.21 | 40.80 | 41.21 | 29,600 | |
| 01/07/2025 | 41.61 | 41.72 | 41.13 | 41.23 | 47,600 | |
| 01/06/2025 | 42.02 | 42.02 | 41.43 | 41.43 | 78,800 | |
| 01/03/2025 | 41.42 | 41.86 | 41.42 | 41.80 | 35,200 | |
| 01/02/2025 | 41.72 | 41.72 | 41.24 | 41.33 | 44,600 | |
| 12/31/2024 | 41.54 | 41.69 | 41.33 | 41.66 | 95,500 | |
| 12/30/2024 | 41.33 | 41.44 | 41.08 | 41.40 | 46,900 | |
| 12/27/2024 | 41.72 | 41.94 | 41.53 | 41.63 | 70,000 |
About Avantis Real Etf history
Avantis Real investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Real Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Real stock prices may prove useful in developing a viable investing in Avantis Real
The fund invests primarily in a diverse group of real estate securities globally, in particular real estate investment trusts and REIT-like entities, across a variety of property sectors. Avantis Real is traded on NYSEARCA Exchange in the United States.
Avantis Real Etf Technical Analysis
Avantis Real technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
| All Next | Launch Module |
Avantis Real Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avantis Real's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0737 | |||
| Jensen Alpha | 0.086 | |||
| Total Risk Alpha | 0.0966 | |||
| Sortino Ratio | 0.1015 | |||
| Treynor Ratio | 0.1024 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis Real Estate. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Instant Ratings module to determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance.
The market value of Avantis Real Estate is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis Real's value that differs from its market value or its book value, called intrinsic value, which is Avantis Real's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis Real's market value can be influenced by many factors that don't directly affect Avantis Real's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis Real's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis Real is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis Real's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.