Anteris Technologies (Australia) Price History
AVR Stock | 8.60 0.07 0.82% |
Below is the normalized historical share price chart for Anteris Technologies extending back to March 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anteris Technologies stands at 8.60, as last reported on the 6th of January, with the highest price reaching 8.60 and the lowest price hitting 8.20 during the day.
If you're considering investing in Anteris Stock, it is important to understand the factors that can impact its price. Anteris Technologies secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Anteris Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anteris Technologies' Mean Deviation of 2.43, standard deviation of 3.62, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
At this time, Anteris Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 167.5 M in 2025, whereas Capital Stock is likely to drop slightly above 198.3 M in 2025. . Anteris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 15.2203 | 50 Day MA 9.7266 | Beta 0.749 |
Anteris |
Sharpe Ratio = -0.1258
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVR |
Estimated Market Risk
3.65 actual daily | 32 68% of assets are more volatile |
Expected Return
-0.46 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Anteris Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anteris Technologies by adding Anteris Technologies to a well-diversified portfolio.
Price Book 55.1011 | Enterprise Value Ebitda (5.20) | Price Sales 80.4962 | Shares Float 15.1 M | Wall Street Target Price 26 |
Anteris Technologies Stock Price History Chart
There are several ways to analyze Anteris Stock price data. The simplest method is using a basic Anteris candlestick price chart, which shows Anteris Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 12.22 |
Lowest Price | December 30, 2024 | 7.85 |
Anteris Technologies January 6, 2025 Stock Price Synopsis
Various analyses of Anteris Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anteris Stock. It can be used to describe the percentage change in the price of Anteris Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anteris Stock.Anteris Technologies Price Daily Balance Of Power | 0.18 | |
Anteris Technologies Price Rate Of Daily Change | 1.01 | |
Anteris Technologies Price Action Indicator | 0.24 | |
Anteris Technologies Accumulation Distribution | 340.60 |
Anteris Technologies January 6, 2025 Stock Price Analysis
Anteris Stock Price History Data
The price series of Anteris Technologies for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 4.37 with a coefficient of variation of 11.55. The prices are distributed with arithmetic mean of 10.32. The median price for the last 90 days is 10.21. The company had 1:100 stock split on 2nd of March 2020.Open | High | Low | Close | Volume | ||
01/06/2025 | 8.23 | 8.60 | 8.20 | 8.60 | 7,323 | |
01/06/2025 | 8.35 | 8.56 | 8.20 | 8.53 | ||
01/03/2025 | 8.35 | 8.56 | 8.20 | 8.53 | 5,024 | |
01/02/2025 | 8.34 | 8.57 | 8.05 | 8.41 | 20,548 | |
12/31/2024 | 7.85 | 8.49 | 7.85 | 8.27 | 49,003 | |
12/30/2024 | 8.03 | 8.12 | 7.65 | 7.85 | 34,574 | |
12/27/2024 | 8.85 | 8.85 | 8.01 | 8.29 | 10,563 | |
12/24/2024 | 8.94 | 8.94 | 8.61 | 8.85 | 2,623 | |
12/23/2024 | 8.95 | 9.00 | 8.80 | 8.94 | 9,195 | |
12/20/2024 | 9.00 | 9.00 | 8.82 | 8.95 | 10,790 | |
12/19/2024 | 8.60 | 9.15 | 8.60 | 9.04 | 17,298 | |
12/18/2024 | 8.93 | 9.12 | 8.50 | 8.59 | 11,647 | |
12/17/2024 | 9.40 | 9.40 | 8.67 | 8.86 | 9,855 | |
12/16/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/13/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/12/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/11/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/10/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/09/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/06/2024 | 10.54 | 10.54 | 10.54 | 10.54 | 1.00 | |
12/05/2024 | 10.20 | 11.00 | 10.00 | 10.54 | 53,355 | |
12/04/2024 | 10.00 | 10.15 | 9.71 | 10.00 | 15,764 | |
12/03/2024 | 10.00 | 10.13 | 9.50 | 9.90 | 72,720 | |
12/02/2024 | 10.18 | 10.19 | 9.58 | 10.00 | 53,640 | |
11/29/2024 | 9.80 | 10.45 | 9.80 | 10.13 | 51,120 | |
11/28/2024 | 9.65 | 9.90 | 9.40 | 9.90 | 45,706 | |
11/27/2024 | 9.50 | 9.65 | 9.20 | 9.50 | 43,098 | |
11/26/2024 | 9.55 | 9.76 | 9.23 | 9.49 | 17,925 | |
11/25/2024 | 9.76 | 9.79 | 9.12 | 9.35 | 13,628 | |
11/22/2024 | 9.76 | 9.76 | 9.30 | 9.30 | 5,203 | |
11/21/2024 | 9.26 | 9.82 | 9.10 | 9.68 | 6,618 | |
11/20/2024 | 9.97 | 9.97 | 9.20 | 9.22 | 16,021 | |
11/19/2024 | 9.85 | 10.78 | 9.60 | 9.80 | 57,969 | |
11/18/2024 | 9.00 | 9.83 | 8.68 | 9.78 | 35,809 | |
11/15/2024 | 8.90 | 9.48 | 8.88 | 9.00 | 14,270 | |
11/14/2024 | 9.01 | 9.02 | 8.68 | 8.80 | 9,475 | |
11/13/2024 | 9.50 | 9.77 | 9.01 | 9.10 | 22,638 | |
11/12/2024 | 10.00 | 10.00 | 9.65 | 9.91 | 7,202 | |
11/11/2024 | 10.00 | 10.00 | 9.80 | 10.00 | 9,794 | |
11/08/2024 | 10.26 | 10.35 | 9.80 | 10.00 | 29,569 | |
11/07/2024 | 10.57 | 10.59 | 9.90 | 10.15 | 17,701 | |
11/06/2024 | 10.20 | 11.34 | 10.16 | 10.40 | 33,603 | |
11/05/2024 | 10.20 | 10.26 | 9.81 | 10.20 | 39,440 | |
11/04/2024 | 10.50 | 10.50 | 10.06 | 10.21 | 5,907 | |
11/01/2024 | 10.73 | 10.73 | 10.15 | 10.20 | 10,660 | |
10/31/2024 | 10.95 | 10.95 | 10.24 | 10.75 | 26,693 | |
10/30/2024 | 11.09 | 11.25 | 10.30 | 10.86 | 54,286 | |
10/29/2024 | 11.30 | 11.43 | 10.85 | 10.85 | 64,657 | |
10/28/2024 | 11.71 | 11.83 | 11.24 | 11.30 | 29,949 | |
10/25/2024 | 11.75 | 11.95 | 11.71 | 11.95 | 2,663 | |
10/24/2024 | 12.02 | 12.02 | 11.51 | 11.75 | 1,392 | |
10/23/2024 | 11.83 | 12.00 | 11.02 | 12.00 | 26,501 | |
10/22/2024 | 11.84 | 12.06 | 11.50 | 11.81 | 19,527 | |
10/21/2024 | 12.20 | 12.22 | 11.21 | 11.93 | 17,015 | |
10/18/2024 | 11.50 | 12.25 | 11.49 | 12.22 | 33,299 | |
10/17/2024 | 11.50 | 11.50 | 10.91 | 11.48 | 13,844 | |
10/16/2024 | 11.50 | 11.50 | 11.00 | 11.50 | 30,433 | |
10/15/2024 | 11.45 | 11.50 | 11.32 | 11.50 | 7,885 | |
10/14/2024 | 11.58 | 11.58 | 11.17 | 11.43 | 17,237 | |
10/11/2024 | 11.71 | 11.89 | 11.41 | 11.55 | 60,200 | |
10/10/2024 | 11.57 | 11.81 | 11.42 | 11.68 | 13,109 |
About Anteris Technologies Stock history
Anteris Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anteris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anteris Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anteris Technologies stock prices may prove useful in developing a viable investing in Anteris Technologies
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14 M | 9.9 M | |
Net Loss | -39.9 M | -37.9 M |
Anteris Technologies Quarterly Net Working Capital |
|
Anteris Technologies Stock Technical Analysis
Anteris Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Anteris Technologies Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Anteris Technologies' price direction in advance. Along with the technical and fundamental analysis of Anteris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anteris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.54) | |||
Treynor Ratio | 4.4 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Anteris Stock Analysis
When running Anteris Technologies' price analysis, check to measure Anteris Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anteris Technologies is operating at the current time. Most of Anteris Technologies' value examination focuses on studying past and present price action to predict the probability of Anteris Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anteris Technologies' price. Additionally, you may evaluate how the addition of Anteris Technologies to your portfolios can decrease your overall portfolio volatility.