Anteris Technologies (Australia) Price History

AVR Stock   8.60  0.07  0.82%   
Below is the normalized historical share price chart for Anteris Technologies extending back to March 23, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Anteris Technologies stands at 8.60, as last reported on the 6th of January, with the highest price reaching 8.60 and the lowest price hitting 8.20 during the day.
200 Day MA
15.2203
50 Day MA
9.7266
Beta
0.749
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Anteris Stock, it is important to understand the factors that can impact its price. Anteris Technologies secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13% return per unit of risk over the last 3 months. Anteris Technologies exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Anteris Technologies' Mean Deviation of 2.43, standard deviation of 3.62, and Risk Adjusted Performance of (0.1) to double-check the risk estimate we provide.
  
At this time, Anteris Technologies' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 167.5 M in 2025, whereas Capital Stock is likely to drop slightly above 198.3 M in 2025. . Anteris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1258

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVR

Estimated Market Risk

 3.65
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.46
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Anteris Technologies is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Anteris Technologies by adding Anteris Technologies to a well-diversified portfolio.
Price Book
55.1011
Enterprise Value Ebitda
(5.20)
Price Sales
80.4962
Shares Float
15.1 M
Wall Street Target Price
26

Anteris Technologies Stock Price History Chart

There are several ways to analyze Anteris Stock price data. The simplest method is using a basic Anteris candlestick price chart, which shows Anteris Technologies price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202412.22
Lowest PriceDecember 30, 20247.85

Anteris Technologies January 6, 2025 Stock Price Synopsis

Various analyses of Anteris Technologies' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Anteris Stock. It can be used to describe the percentage change in the price of Anteris Technologies from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Anteris Stock.
Anteris Technologies Price Daily Balance Of Power 0.18 
Anteris Technologies Price Rate Of Daily Change 1.01 
Anteris Technologies Price Action Indicator 0.24 
Anteris Technologies Accumulation Distribution 340.60 

Anteris Technologies January 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Anteris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Anteris Technologies intraday prices and daily technical indicators to check the level of noise trading in Anteris Stock and then apply it to test your longer-term investment strategies against Anteris.

Anteris Stock Price History Data

The price series of Anteris Technologies for the period between Tue, Oct 8, 2024 and Mon, Jan 6, 2025 has a statistical range of 4.37 with a coefficient of variation of 11.55. The prices are distributed with arithmetic mean of 10.32. The median price for the last 90 days is 10.21. The company had 1:100 stock split on 2nd of March 2020.
OpenHighLowCloseVolume
01/06/2025 8.23  8.60  8.20  8.60  7,323 
01/06/2025
 8.35  8.56  8.20  8.53 
01/03/2025 8.35  8.56  8.20  8.53  5,024 
01/02/2025 8.34  8.57  8.05  8.41  20,548 
12/31/2024 7.85  8.49  7.85  8.27  49,003 
12/30/2024 8.03  8.12  7.65  7.85  34,574 
12/27/2024 8.85  8.85  8.01  8.29  10,563 
12/24/2024 8.94  8.94  8.61  8.85  2,623 
12/23/2024 8.95  9.00  8.80  8.94  9,195 
12/20/2024 9.00  9.00  8.82  8.95  10,790 
12/19/2024 8.60  9.15  8.60  9.04  17,298 
12/18/2024 8.93  9.12  8.50  8.59  11,647 
12/17/2024 9.40  9.40  8.67  8.86  9,855 
12/16/2024 10.54  10.54  10.54  10.54  1.00 
12/13/2024 10.54  10.54  10.54  10.54  1.00 
12/12/2024 10.54  10.54  10.54  10.54  1.00 
12/11/2024 10.54  10.54  10.54  10.54  1.00 
12/10/2024 10.54  10.54  10.54  10.54  1.00 
12/09/2024 10.54  10.54  10.54  10.54  1.00 
12/06/2024 10.54  10.54  10.54  10.54  1.00 
12/05/2024 10.20  11.00  10.00  10.54  53,355 
12/04/2024 10.00  10.15  9.71  10.00  15,764 
12/03/2024 10.00  10.13  9.50  9.90  72,720 
12/02/2024 10.18  10.19  9.58  10.00  53,640 
11/29/2024 9.80  10.45  9.80  10.13  51,120 
11/28/2024 9.65  9.90  9.40  9.90  45,706 
11/27/2024 9.50  9.65  9.20  9.50  43,098 
11/26/2024 9.55  9.76  9.23  9.49  17,925 
11/25/2024 9.76  9.79  9.12  9.35  13,628 
11/22/2024 9.76  9.76  9.30  9.30  5,203 
11/21/2024 9.26  9.82  9.10  9.68  6,618 
11/20/2024 9.97  9.97  9.20  9.22  16,021 
11/19/2024 9.85  10.78  9.60  9.80  57,969 
11/18/2024 9.00  9.83  8.68  9.78  35,809 
11/15/2024 8.90  9.48  8.88  9.00  14,270 
11/14/2024 9.01  9.02  8.68  8.80  9,475 
11/13/2024 9.50  9.77  9.01  9.10  22,638 
11/12/2024 10.00  10.00  9.65  9.91  7,202 
11/11/2024 10.00  10.00  9.80  10.00  9,794 
11/08/2024 10.26  10.35  9.80  10.00  29,569 
11/07/2024 10.57  10.59  9.90  10.15  17,701 
11/06/2024 10.20  11.34  10.16  10.40  33,603 
11/05/2024 10.20  10.26  9.81  10.20  39,440 
11/04/2024 10.50  10.50  10.06  10.21  5,907 
11/01/2024 10.73  10.73  10.15  10.20  10,660 
10/31/2024 10.95  10.95  10.24  10.75  26,693 
10/30/2024 11.09  11.25  10.30  10.86  54,286 
10/29/2024 11.30  11.43  10.85  10.85  64,657 
10/28/2024 11.71  11.83  11.24  11.30  29,949 
10/25/2024 11.75  11.95  11.71  11.95  2,663 
10/24/2024 12.02  12.02  11.51  11.75  1,392 
10/23/2024 11.83  12.00  11.02  12.00  26,501 
10/22/2024 11.84  12.06  11.50  11.81  19,527 
10/21/2024 12.20  12.22  11.21  11.93  17,015 
10/18/2024 11.50  12.25  11.49  12.22  33,299 
10/17/2024 11.50  11.50  10.91  11.48  13,844 
10/16/2024 11.50  11.50  11.00  11.50  30,433 
10/15/2024 11.45  11.50  11.32  11.50  7,885 
10/14/2024 11.58  11.58  11.17  11.43  17,237 
10/11/2024 11.71  11.89  11.41  11.55  60,200 
10/10/2024 11.57  11.81  11.42  11.68  13,109 

About Anteris Technologies Stock history

Anteris Technologies investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Anteris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Anteris Technologies will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Anteris Technologies stock prices may prove useful in developing a viable investing in Anteris Technologies
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14 M9.9 M
Net Loss-39.9 M-37.9 M

Anteris Technologies Quarterly Net Working Capital

22.06 Million

Anteris Technologies Stock Technical Analysis

Anteris Technologies technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Anteris Technologies technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Anteris Technologies trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Anteris Technologies Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Anteris Technologies' price direction in advance. Along with the technical and fundamental analysis of Anteris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Anteris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Anteris Stock Analysis

When running Anteris Technologies' price analysis, check to measure Anteris Technologies' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Anteris Technologies is operating at the current time. Most of Anteris Technologies' value examination focuses on studying past and present price action to predict the probability of Anteris Technologies' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Anteris Technologies' price. Additionally, you may evaluate how the addition of Anteris Technologies to your portfolios can decrease your overall portfolio volatility.