Avanti Energy Stock Price History
AVN Stock | CAD 0.11 0.01 8.33% |
If you're considering investing in Avanti Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avanti Energy stands at 0.11, as last reported on the 23rd of January, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. Avanti Energy secures Sharpe Ratio (or Efficiency) of -0.0148, which signifies that the company had a -0.0148 % return per unit of standard deviation over the last 3 months. Avanti Energy exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avanti Energy's risk adjusted performance of (0.01), and Mean Deviation of 6.37 to double-check the risk estimate we provide.
Avanti Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avanti |
Sharpe Ratio = -0.0148
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVN |
Estimated Market Risk
8.76 actual daily | 78 78% of assets are less volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avanti Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avanti Energy by adding Avanti Energy to a well-diversified portfolio.
Avanti Energy Stock Price History Chart
There are several ways to analyze Avanti Stock price data. The simplest method is using a basic Avanti candlestick price chart, which shows Avanti Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 0.15 |
Lowest Price | December 17, 2024 | 0.08 |
Avanti Energy January 23, 2025 Stock Price Synopsis
Various analyses of Avanti Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avanti Stock. It can be used to describe the percentage change in the price of Avanti Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avanti Stock.Avanti Energy Price Daily Balance Of Power | (1.00) | |
Avanti Energy Price Action Indicator | (0.01) | |
Avanti Energy Price Rate Of Daily Change | 0.92 | |
Avanti Energy Accumulation Distribution | 7,542 |
Avanti Energy January 23, 2025 Stock Price Analysis
Avanti Stock Price History Data
Open | High | Low | Close | Volume | ||
01/22/2025 | 0.11 | 0.12 | 0.11 | 0.11 | 90,500 | |
01/21/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 123,631 | |
01/20/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 21,700 | |
01/17/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 28,020 | |
01/16/2025 | 0.11 | 0.11 | 0.11 | 0.11 | 171,682 | |
01/15/2025 | 0.1 | 0.11 | 0.1 | 0.11 | 55,700 | |
01/14/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 141,400 | |
01/13/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 131,800 | |
01/10/2025 | 0.10 | 0.10 | 0.10 | 0.10 | 46,500 | |
01/09/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 15,000 | |
01/08/2025 | 0.11 | 0.11 | 0.10 | 0.10 | 275,000 | |
01/07/2025 | 0.12 | 0.12 | 0.11 | 0.11 | 142,500 | |
01/06/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 22,500 | |
01/03/2025 | 0.12 | 0.12 | 0.10 | 0.10 | 189,134 | |
01/02/2025 | 0.11 | 0.12 | 0.10 | 0.12 | 208,348 | |
12/31/2024 | 0.11 | 0.13 | 0.11 | 0.11 | 253,126 | |
12/30/2024 | 0.08 | 0.12 | 0.08 | 0.10 | 362,093 | |
12/27/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 588,500 | |
12/24/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 198,000 | |
12/23/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 770,000 | |
12/20/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 306,689 | |
12/19/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 384,514 | |
12/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 141,000 | |
12/17/2024 | 0.08 | 0.1 | 0.08 | 0.08 | 129,000 | |
12/16/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 66,500 | |
12/13/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 73,100 | |
12/12/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 49,700 | |
12/11/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 194,099 | |
12/10/2024 | 0.1 | 0.1 | 0.09 | 0.09 | 190,781 | |
12/09/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 92,100 | |
12/06/2024 | 0.10 | 0.11 | 0.09 | 0.11 | 650,706 | |
12/05/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 40,010 | |
12/04/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 39,500 | |
12/03/2024 | 0.12 | 0.12 | 0.09 | 0.1 | 564,735 | |
12/02/2024 | 0.13 | 0.13 | 0.11 | 0.12 | 181,277 | |
11/29/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 21,450 | |
11/28/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 120,500 | |
11/27/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 49,000 | |
11/26/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 37,201 | |
11/25/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 121,940 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 89,900 | |
11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 39,700 | |
11/20/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 121,530 | |
11/19/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 88,500 | |
11/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,100 | |
11/15/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 32,890 | |
11/14/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 96,166 | |
11/13/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 51,000 | |
11/12/2024 | 0.12 | 0.14 | 0.12 | 0.14 | 138,351 | |
11/11/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 75,500 | |
11/08/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 29,503 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 3,692 | |
11/06/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 12,069 | |
11/05/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 82,307 | |
11/04/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 48,000 | |
11/01/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 140,428 | |
10/31/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 94,500 | |
10/30/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 90,310 | |
10/29/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 188,500 | |
10/28/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 55,500 | |
10/25/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 13,500 |
About Avanti Energy Stock history
Avanti Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avanti is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avanti Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avanti Energy stock prices may prove useful in developing a viable investing in Avanti Energy
Avanti Helium Corp. acquires, explores, and develops helium projects in Canada and the United States. Avanti Helium Corp. was incorporated in 2011 and is headquartered in Calgary, Canada. AVANTI ENERGY is traded on Commodity Exchange in Exotistan.
Avanti Energy Stock Technical Analysis
Avanti Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
All Next | Launch Module |
Avanti Energy Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avanti Energy's price direction in advance. Along with the technical and fundamental analysis of Avanti Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avanti to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.50) | |||
Treynor Ratio | (0.32) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Avanti Stock Analysis
When running Avanti Energy's price analysis, check to measure Avanti Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avanti Energy is operating at the current time. Most of Avanti Energy's value examination focuses on studying past and present price action to predict the probability of Avanti Energy's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avanti Energy's price. Additionally, you may evaluate how the addition of Avanti Energy to your portfolios can decrease your overall portfolio volatility.