American Century Etf Price History

Mutual Funds . USA . 
Fund . American Century Etf
AVLVX Fund   14.87  0.08  0.54%   
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Century stands at 14.87, as last reported on the 12th of December 2024, with the highest price reaching 14.87 and the lowest price hitting 14.87 during the day. At this stage we consider American Mutual Fund to be very steady. American Century Etf secures Sharpe Ratio (or Efficiency) of 0.15, which signifies that the fund had a 0.15% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for American Century Etf, which you can use to evaluate the volatility of the entity. Please confirm American Century's risk adjusted performance of 0.1391, and Mean Deviation of 0.5766 to double-check if the risk estimate we provide is consistent with the expected return of 0.13%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1547

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAVLVXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.82
  actual daily
7
93% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average American Century is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Etf Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202415.35
Lowest PriceSeptember 18, 202413.92

American Century December 12, 2024 Mutual Fund Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Century Price Rate Of Daily Change 1.01 
American Century Price Action Indicator 0.04 

American Century December 12, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Etf Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Etf Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Century for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.91 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 14.5. The median price for the last 90 days is 14.39.
OpenHighLowCloseVolume
12/12/2024
 14.87  14.87  14.87  14.87 
12/11/2024 14.87  14.87  14.87  14.87  1.00 
12/10/2024 14.79  14.79  14.79  14.79  1.00 
12/09/2024 14.83  14.83  14.83  14.83  1.00 
12/06/2024 14.96  14.96  14.96  14.96  1.00 
12/05/2024 14.97  14.97  14.97  14.97  1.00 
12/04/2024 15.25  15.25  15.25  15.25  1.00 
12/03/2024 15.29  15.29  15.29  15.29  1.00 
12/02/2024 15.32  15.32  15.32  15.32  1.00 
11/29/2024 15.35  15.35  15.35  15.35  1.00 
11/27/2024 15.30  15.30  15.30  15.30  1.00 
11/26/2024 15.33  15.33  15.33  15.33  1.00 
11/25/2024 15.35  15.35  15.35  15.35  1.00 
11/22/2024 15.20  15.20  15.20  15.20  1.00 
11/21/2024 15.03  15.03  15.03  15.03  1.00 
11/20/2024 14.84  14.84  14.84  14.84  1.00 
11/19/2024 14.82  14.82  14.82  14.82  1.00 
11/18/2024 14.86  14.86  14.86  14.86  1.00 
11/15/2024 14.81  14.81  14.81  14.81  1.00 
11/14/2024 14.91  14.91  14.91  14.91  1.00 
11/13/2024 14.96  14.96  14.96  14.96  1.00 
11/12/2024 14.96  14.96  14.96  14.96  1.00 
11/11/2024 15.04  15.04  15.04  15.04  1.00 
11/08/2024 14.94  14.94  14.94  14.94  1.00 
11/07/2024 14.90  14.90  14.90  14.90  1.00 
11/06/2024 14.98  14.98  14.98  14.98  1.00 
11/05/2024 14.39  14.39  14.39  14.39  1.00 
11/04/2024 14.20  14.20  14.20  14.20  1.00 
11/01/2024 14.19  14.19  14.19  14.19  1.00 
10/31/2024 14.20  14.20  14.20  14.20  1.00 
10/30/2024 14.30  14.30  14.30  14.30  1.00 
10/29/2024 14.31  14.31  14.31  14.31  1.00 
10/28/2024 14.39  14.39  14.39  14.39  1.00 
10/25/2024 14.28  14.28  14.28  14.28  1.00 
10/24/2024 14.34  14.34  14.34  14.34  1.00 
10/23/2024 14.31  14.31  14.31  14.31  1.00 
10/22/2024 14.39  14.39  14.39  14.39  1.00 
10/21/2024 14.41  14.41  14.41  14.41  1.00 
10/18/2024 14.54  14.54  14.54  14.54  1.00 
10/17/2024 14.53  14.53  14.53  14.53  1.00 
10/16/2024 14.52  14.52  14.52  14.52  1.00 
10/15/2024 14.44  14.44  14.44  14.44  1.00 
10/14/2024 14.52  14.52  14.52  14.52  1.00 
10/11/2024 14.44  14.44  14.44  14.44  1.00 
10/10/2024 14.26  14.26  14.26  14.26  1.00 
10/09/2024 14.31  14.31  14.31  14.31  1.00 
10/08/2024 14.18  14.18  14.18  14.18  1.00 
10/07/2024 14.18  14.18  14.18  14.18  1.00 
10/04/2024 14.31  14.31  14.31  14.31  1.00 
10/03/2024 14.13  14.13  14.13  14.13  1.00 
10/02/2024 14.15  14.15  14.15  14.15  1.00 
10/01/2024 14.17  14.17  14.17  14.17  1.00 
09/30/2024 14.20  14.20  14.20  14.20  1.00 
09/27/2024 14.17  14.17  14.17  14.17  1.00 
09/26/2024 14.12  14.12  14.12  14.12  1.00 
09/25/2024 14.04  14.04  14.04  14.04  1.00 
09/24/2024 14.16  14.16  14.16  14.16  1.00 
09/23/2024 14.14  14.14  14.14  14.14  1.00 
09/20/2024 14.08  14.08  14.08  14.08  1.00 
09/19/2024 14.16  14.16  14.16  14.16  1.00 
09/18/2024 13.92  13.92  13.92  13.92  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Etf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
The fund invests primarily in a diverse group of U.S. large-cap companies across market sectors and industry groups. It seeks securities of companies that the Advisor expects to have higher returns by placing an enhanced emphasis on securities of companies with higher profitability and value characteristics. Conversely, the fund seeks to underweight or exclude securities the Advisor expects to have lower returns, such as securities of companies with lower levels of profitability and less attractive value characteristics.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1391
Jensen Alpha0.0301
Total Risk Alpha0.0166
Sortino Ratio0.0544
Treynor Ratio0.1441
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether American Century Etf is a strong investment it is important to analyze American Century's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American Century's future performance. For an informed investment choice regarding American Mutual Fund, refer to the following important reports:
How To Invest In American
Details
ETF Directory
View
Largest Broad Market ETFs Companies
View
Largest Corporate ETFs Companies
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Century Etf. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in real.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY