Advanced Info Service Stock Price History

AVIFY Stock  USD 8.15  0.78  8.73%   
If you're considering investing in Advanced Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Advanced Info stands at 8.15, as last reported on the 1st of December, with the highest price reaching 8.15 and the lowest price hitting 8.15 during the day. Advanced Info appears to be slightly risky, given 3 months investment horizon. Advanced Info Service secures Sharpe Ratio (or Efficiency) of 0.0782, which signifies that the company had a 0.0782% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Advanced Info Service, which you can use to evaluate the volatility of the firm. Please makes use of Advanced Info's Mean Deviation of 2.49, downside deviation of 4.84, and Risk Adjusted Performance of 0.067 to double-check if our risk estimates are consistent with your expectations.
  
Advanced Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0782

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVIFY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.07
  actual daily
36
64% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Advanced Info is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Advanced Info by adding it to a well-diversified portfolio.

Advanced Info Pink Sheet Price History Chart

There are several ways to analyze Advanced Stock price data. The simplest method is using a basic Advanced candlestick price chart, which shows Advanced Info price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 20248.93
Lowest PriceSeptember 19, 20247.41

Advanced Info December 1, 2024 Pink Sheet Price Synopsis

Various analyses of Advanced Info's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Advanced Pink Sheet. It can be used to describe the percentage change in the price of Advanced Info from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Advanced Pink Sheet.
Advanced Info Price Action Indicator(0.39)
Advanced Info Price Rate Of Daily Change 0.91 

Advanced Info December 1, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Advanced Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Advanced Info intraday prices and daily technical indicators to check the level of noise trading in Advanced Stock and then apply it to test your longer-term investment strategies against Advanced.

Advanced Pink Sheet Price History Data

The price series of Advanced Info for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 1.93 with a coefficient of variation of 5.55. The prices are distributed with arithmetic mean of 7.97. The median price for the last 90 days is 8.01. The company had 10:1 stock split on 11th of October 2011. Advanced Info Service issued dividends on 2022-08-19.
OpenHighLowCloseVolume
12/01/2024
 8.15  8.15  8.15  8.15 
11/29/2024 8.15  8.15  8.15  8.15  1.00 
11/27/2024 8.15  8.15  8.15  8.15  36.00 
11/26/2024 8.15  8.15  8.15  8.15  212.00 
11/25/2024 8.93  8.93  8.93  8.93  400.00 
11/22/2024 8.09  8.09  8.09  8.09  600.00 
11/21/2024 8.16  8.16  8.11  8.11  600.00 
11/20/2024 8.23  8.23  8.23  8.23  1.00 
11/19/2024 8.23  8.23  8.23  8.23  1.00 
11/18/2024 8.10  8.23  8.10  8.23  700.00 
11/15/2024 8.75  8.75  8.12  8.12  300.00 
11/14/2024 8.55  8.55  8.55  8.55  200.00 
11/13/2024 8.55  8.55  7.85  7.85  1,200 
11/12/2024 7.86  7.86  7.61  7.61  800.00 
11/11/2024 8.20  8.20  8.20  8.20  287.00 
11/08/2024 7.60  8.00  7.60  7.64  25,284 
11/07/2024 8.00  8.01  8.00  8.01  400.00 
11/06/2024 8.19  8.19  8.19  8.19  1.00 
11/05/2024 8.19  8.19  8.19  8.19  1.00 
11/04/2024 8.19  8.19  8.19  8.19  211.00 
11/01/2024 7.78  7.78  7.78  7.78  64.00 
10/31/2024 7.78  7.78  7.78  7.78  145.00 
10/30/2024 8.12  8.12  8.12  8.12  10.00 
10/29/2024 8.60  8.60  8.12  8.12  600.00 
10/28/2024 8.34  8.34  8.34  8.34  500.00 
10/25/2024 7.92  7.92  7.92  7.92  87,200 
10/24/2024 8.69  8.69  8.69  8.69  1.00 
10/23/2024 8.69  8.69  8.69  8.69  1.00 
10/22/2024 8.21  8.21  8.21  8.21  1.00 
10/21/2024 8.69  8.69  8.69  8.69  10.00 
10/18/2024 8.69  8.69  8.69  8.69  111.00 
10/17/2024 8.44  8.44  8.44  8.44  1.00 
10/16/2024 8.44  8.44  8.44  8.44  1.00 
10/15/2024 8.44  8.44  8.44  8.44  1.00 
10/14/2024 8.44  8.44  8.44  8.44  25.00 
10/11/2024 7.87  8.44  7.87  8.44  263.00 
10/10/2024 7.70  7.70  7.70  7.70  1.00 
10/09/2024 7.70  7.70  7.70  7.70  1.00 
10/08/2024 7.70  7.70  7.70  7.70  1.00 
10/07/2024 7.70  7.70  7.70  7.70  1.00 
10/04/2024 8.07  8.07  7.35  7.70  1,165 
10/03/2024 7.94  7.94  7.94  7.94  1.00 
10/02/2024 7.94  7.94  7.94  7.94  1.00 
10/01/2024 7.94  7.94  7.94  7.94  1.00 
09/30/2024 8.76  8.76  7.94  7.94  1,656 
09/27/2024 8.02  8.02  8.02  8.02  3.00 
09/26/2024 8.30  8.30  8.30  8.30  383.00 
09/25/2024 8.25  8.25  8.25  8.25  1.00 
09/24/2024 8.06  8.25  8.06  8.25  425.00 
09/23/2024 7.41  7.41  7.41  7.41  1.00 
09/20/2024 7.00  7.41  7.00  7.41  2,935 
09/19/2024 7.87  7.87  7.41  7.41  327.00 
09/18/2024 7.85  7.85  7.85  7.85  1.00 
09/17/2024 7.78  7.78  7.78  7.78  11.00 
09/16/2024 7.85  7.85  7.85  7.85  1.00 
09/13/2024 7.85  7.85  7.85  7.85  1.00 
09/12/2024 7.67  7.67  7.67  7.67  8.00 
09/11/2024 7.85  7.85  7.85  7.85  1.00 
09/10/2024 7.85  7.85  7.85  7.85  1.00 
09/09/2024 7.85  7.85  7.85  7.85  100.00 
09/06/2024 7.85  7.85  7.85  7.85  412.00 

About Advanced Info Pink Sheet history

Advanced Info investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Advanced is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Advanced Info Service will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Advanced Info stock prices may prove useful in developing a viable investing in Advanced Info
Advanced Info Service Public Company Limited, together its subsidiaries, provides mobile network, fixed broadband, and digital services primarily in Thailand. The company was founded in 1986 and is headquartered in Bangkok, Thailand. Advanced Info operates under Telecom Services classification in the United States and is traded on OTC Exchange.

Advanced Info Pink Sheet Technical Analysis

Advanced Info technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Advanced Info technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Advanced Info trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Advanced Info Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Advanced Info's price direction in advance. Along with the technical and fundamental analysis of Advanced Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Advanced to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Advanced Pink Sheet Analysis

When running Advanced Info's price analysis, check to measure Advanced Info's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Advanced Info is operating at the current time. Most of Advanced Info's value examination focuses on studying past and present price action to predict the probability of Advanced Info's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Advanced Info's price. Additionally, you may evaluate how the addition of Advanced Info to your portfolios can decrease your overall portfolio volatility.