Dynamic Total Return Fund Price History

AVGYX Fund  USD 14.17  0.13  0.91%   
If you're considering investing in Dynamic Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Dynamic Total stands at 14.17, as last reported on the 5th of March, with the highest price reaching 14.17 and the lowest price hitting 14.17 during the day. Dynamic Total Return secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the fund had a -0.11 % return per unit of risk over the last 3 months. Dynamic Total Return exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dynamic Total's Standard Deviation of 0.3092, variance of 0.0956, and Mean Deviation of 0.241 to check the risk estimate we provide.
  
Dynamic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1063

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVGYX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dynamic Total is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Total by adding Dynamic Total to a well-diversified portfolio.

Dynamic Total Mutual Fund Price History Chart

There are several ways to analyze Dynamic Total Return Fund price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202414.49
Lowest PriceMarch 3, 202514.17

Dynamic Total March 5, 2025 Mutual Fund Price Synopsis

Various analyses of Dynamic Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Mutual Fund. It can be used to describe the percentage change in the price of Dynamic Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Mutual Fund.
Dynamic Total Price Rate Of Daily Change 0.99 
Dynamic Total Price Action Indicator(0.07)

Dynamic Total March 5, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynamic Total Return Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynamic Total intraday prices and daily technical indicators to check the level of noise trading in Dynamic Total Return Fund and then apply it to test your longer-term investment strategies against Dynamic.

Dynamic Mutual Fund Price History Data

The price series of Dynamic Total for the period between Thu, Dec 5, 2024 and Wed, Mar 5, 2025 has a statistical range of 0.32 with a coefficient of variation of 0.53. The prices are distributed with arithmetic mean of 14.33. The median price for the last 90 days is 14.33. The company issued dividends on 12/23/2019.
OpenHighLowCloseVolume
03/05/2025
 14.17  14.17  14.17  14.17 
03/03/2025 14.17  14.17  14.17  14.17  1.00 
02/28/2025 14.30  14.30  14.30  14.30  1.00 
02/27/2025 14.27  14.27  14.27  14.27  1.00 
02/26/2025 14.27  14.27  14.27  14.27  1.00 
02/25/2025 14.32  14.32  14.32  14.32  1.00 
02/24/2025 14.35  14.35  14.35  14.35  1.00 
02/21/2025 14.32  14.32  14.32  14.32  1.00 
02/20/2025 14.36  14.36  14.36  14.36  1.00 
02/19/2025 14.41  14.41  14.41  14.41  1.00 
02/18/2025 14.32  14.32  14.32  14.32  1.00 
02/14/2025 14.33  14.33  14.33  14.33  1.00 
02/13/2025 14.31  14.31  14.31  14.31  1.00 
02/12/2025 14.31  14.31  14.31  14.31  1.00 
02/11/2025 14.38  14.38  14.38  14.38  1.00 
02/10/2025 14.42  14.42  14.42  14.42  1.00 
02/07/2025 14.39  14.39  14.39  14.39  1.00 
02/06/2025 14.39  14.39  14.39  14.39  1.00 
02/05/2025 14.39  14.39  14.39  14.39  1.00 
02/04/2025 14.34  14.34  14.34  14.34  1.00 
02/03/2025 14.36  14.36  14.36  14.36  1.00 
01/31/2025 14.38  14.38  14.38  14.38  1.00 
01/30/2025 14.41  14.41  14.41  14.41  1.00 
01/29/2025 14.39  14.39  14.39  14.39  1.00 
01/28/2025 14.38  14.38  14.38  14.38  1.00 
01/27/2025 14.30  14.30  14.30  14.30  1.00 
01/24/2025 14.31  14.31  14.31  14.31  1.00 
01/23/2025 14.34  14.34  14.34  14.34  1.00 
01/22/2025 14.31  14.31  14.31  14.31  1.00 
01/21/2025 14.28  14.28  14.28  14.28  1.00 
01/17/2025 14.21  14.21  14.21  14.21  1.00 
01/16/2025 14.20  14.20  14.20  14.20  1.00 
01/15/2025 14.23  14.23  14.23  14.23  1.00 
01/14/2025 14.18  14.18  14.18  14.18  1.00 
01/13/2025 14.21  14.21  14.21  14.21  1.00 
01/10/2025 14.20  14.20  14.20  14.20  1.00 
01/08/2025 14.28  14.28  14.28  14.28  1.00 
01/07/2025 14.34  14.34  14.34  14.34  1.00 
01/06/2025 14.37  14.37  14.37  14.37  1.00 
01/03/2025 14.43  14.43  14.43  14.43  1.00 
01/02/2025 14.37  14.37  14.37  14.37  1.00 
12/31/2024 14.33  14.33  14.33  14.33  1.00 
12/30/2024 14.28  14.28  14.28  14.28  1.00 
12/27/2024 14.31  14.31  14.31  14.31  1.00 
12/26/2024 14.30  14.30  14.30  14.30  1.00 
12/24/2024 14.28  14.28  14.28  14.28  1.00 
12/23/2024 14.28  14.28  14.28  14.28  1.00 
12/20/2024 14.26  14.26  14.26  14.26  1.00 
12/19/2024 14.22  14.22  14.22  14.22  1.00 
12/18/2024 14.25  14.25  14.25  14.25  1.00 
12/17/2024 14.38  14.38  14.38  14.38  1.00 
12/16/2024 14.40  14.40  14.40  14.40  1.00 
12/13/2024 14.38  14.38  14.38  14.38  1.00 
12/12/2024 14.43  14.43  14.43  14.43  1.00 
12/11/2024 14.43  14.43  14.43  14.43  1.00 
12/10/2024 14.42  14.42  14.42  14.42  1.00 
12/09/2024 14.42  14.42  14.42  14.42  1.00 
12/06/2024 14.46  14.46  14.46  14.46  1.00 
12/05/2024 14.45  14.45  14.45  14.45  1.00 
12/04/2024 14.49  14.49  14.49  14.49  1.00 
12/03/2024 14.46  14.46  14.46  14.46  1.00 

About Dynamic Total Mutual Fund history

Dynamic Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Total stock prices may prove useful in developing a viable investing in Dynamic Total
The fund normally invests in instruments that provide investment exposure to global equity, bond, currency and commodity markets, and in fixed-income securities. BNY Mellon is traded on NASDAQ Exchange in the United States.

Dynamic Total Mutual Fund Technical Analysis

Dynamic Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dynamic Total technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynamic Total trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Dynamic Total Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynamic Total's price direction in advance. Along with the technical and fundamental analysis of Dynamic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dynamic Mutual Fund

Dynamic Total financial ratios help investors to determine whether Dynamic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynamic with respect to the benefits of owning Dynamic Total security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Global Correlations
Find global opportunities by holding instruments from different markets
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes