Avantis All Equity Etf Price History

AVGE Etf  USD 76.14  0.05  0.07%   
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. As of today, the current price of Avantis All stands at 76.14, as last reported on the 28th of November, with the highest price reaching 76.50 and the lowest price hitting 76.10 during the day. At this point, Avantis All is very steady. Avantis All Equity secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Avantis All Equity, which you can use to evaluate the volatility of the entity. Please confirm Avantis All's mean deviation of 0.5636, and Risk Adjusted Performance of 0.0869 to double-check if the risk estimate we provide is consistent with the expected return of 0.0815%.
  
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAVGEAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Avantis All is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis All by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
39.7 K

Avantis All Etf Price History Chart

There are several ways to analyze Avantis All Equity Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202476.37
Lowest PriceSeptember 6, 202469.39

Avantis All November 28, 2024 Etf Price Synopsis

Various analyses of Avantis All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.
Avantis All Price Daily Balance Of Power(0.12)
Avantis All Accumulation Distribution 83.70 
Avantis All Price Rate Of Daily Change 1.00 
Avantis All Price Action Indicator(0.18)

Avantis All November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis All Equity Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis All intraday prices and daily technical indicators to check the level of noise trading in Avantis All Equity Etf and then apply it to test your longer-term investment strategies against Avantis.

Avantis Etf Price History Data

The price series of Avantis All for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.98 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 73.36. The median price for the last 90 days is 73.55.
OpenHighLowCloseVolume
11/27/2024 76.27  76.50  76.10  76.14  16,007 
11/26/2024 76.26  76.26  75.91  76.19  35,453 
11/25/2024 76.44  76.55  76.11  76.37  18,102 
11/22/2024 75.39  75.82  75.30  75.82  28,097 
11/21/2024 74.99  75.32  74.53  75.16  12,644 
11/20/2024 74.60  74.64  74.09  74.64  33,341 
11/19/2024 74.23  74.70  74.03  74.65  30,840 
11/18/2024 74.45  74.69  74.29  74.59  39,221 
11/15/2024 74.52  74.61  74.06  74.19  11,003 
11/14/2024 75.29  75.29  74.64  74.74  24,423 
11/13/2024 75.50  75.50  75.00  75.00  13,980 
11/12/2024 75.97  75.97  75.01  75.26  38,702 
11/11/2024 76.24  76.24  75.84  75.97  20,632 
11/08/2024 75.75  75.75  75.48  75.64  19,620 
11/07/2024 75.85  76.01  75.67  75.90  18,900 
11/06/2024 75.49  75.53  74.61  75.51  24,074 
11/05/2024 73.01  73.74  73.01  73.73  27,991 
11/04/2024 72.76  73.03  72.67  72.68  18,961 
11/01/2024 73.05  73.20  72.66  72.69  24,229 
10/31/2024 73.16  73.17  72.54  72.61  32,759 
10/30/2024 73.23  73.74  73.23  73.32  12,121 
10/29/2024 73.35  73.58  73.20  73.46  20,158 
10/28/2024 73.89  73.89  73.56  73.71  41,371 
10/25/2024 73.75  73.90  73.18  73.25  43,821 
10/24/2024 73.64  73.64  73.10  73.47  21,169 
10/23/2024 73.34  73.59  72.90  73.31  21,636 
10/22/2024 73.91  73.91  73.60  73.86  15,688 
10/21/2024 74.50  74.53  73.79  74.01  23,651 
10/18/2024 74.71  74.75  74.50  74.68  12,538 
10/17/2024 74.77  74.77  74.37  74.48  13,895 
10/16/2024 74.22  74.58  74.22  74.44  14,016 
10/15/2024 74.56  74.56  73.88  73.88  11,367 
10/14/2024 74.27  74.62  74.08  74.46  20,029 
10/11/2024 73.68  74.30  73.68  74.18  15,460 
10/10/2024 73.58  73.58  73.21  73.55  9,351 
10/09/2024 73.33  73.75  73.14  73.68  21,003 
10/08/2024 73.45  73.45  73.15  73.39  9,117 
10/07/2024 73.91  73.91  73.20  73.47  21,333 
10/04/2024 73.74  73.94  73.41  73.94  16,726 
10/03/2024 73.24  73.30  72.94  73.21  21,984 
10/02/2024 73.62  73.64  73.22  73.55  16,382 
10/01/2024 73.81  73.81  73.00  73.51  15,958 
09/30/2024 73.60  73.87  73.32  73.87  12,052 
09/27/2024 73.84  74.23  73.77  73.84  25,604 
09/26/2024 73.65  73.89  73.56  73.77  41,231 
09/25/2024 73.46  73.46  72.94  72.98  10,983 
09/24/2024 73.53  73.56  73.21  73.55  8,649 
09/23/2024 73.16  73.20  72.96  73.14  24,906 
09/20/2024 73.05  73.05  72.61  72.86  18,755 
09/19/2024 73.11  73.34  72.77  73.26  21,829 
09/18/2024 72.12  72.63  71.82  71.98  21,981 
09/17/2024 72.14  72.41  71.79  72.06  38,728 
09/16/2024 71.67  71.86  71.45  71.86  23,824 
09/13/2024 71.17  71.54  71.16  71.48  31,917 
09/12/2024 70.32  70.79  69.96  70.79  24,720 
09/11/2024 69.65  70.21  68.69  70.21  11,724 
09/10/2024 70.04  70.04  69.15  69.81  25,383 
09/09/2024 70.18  70.23  69.72  69.97  37,258 
09/06/2024 70.72  70.72  69.29  69.39  20,086 
09/05/2024 70.85  70.99  70.29  70.54  28,794 
09/04/2024 70.73  71.18  70.57  70.74  15,648 

About Avantis All Etf history

Avantis All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis All Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis All stock prices may prove useful in developing a viable investing in Avantis All

Avantis All Etf Technical Analysis

Avantis All technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Avantis All technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis All trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Avantis All Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis All's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Avantis All Equity is a strong investment it is important to analyze Avantis All's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Avantis All's future performance. For an informed investment choice regarding Avantis Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis All Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of Avantis All Equity is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis All's value that differs from its market value or its book value, called intrinsic value, which is Avantis All's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis All's market value can be influenced by many factors that don't directly affect Avantis All's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis All's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis All is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis All's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.