Avantis All Equity Etf Price History
AVGE Etf | USD 76.14 0.05 0.07% |
If you're considering investing in Avantis Etf, it is important to understand the factors that can impact its price. As of today, the current price of Avantis All stands at 76.14, as last reported on the 28th of November, with the highest price reaching 76.50 and the lowest price hitting 76.10 during the day. At this point, Avantis All is very steady. Avantis All Equity secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the etf had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Avantis All Equity, which you can use to evaluate the volatility of the entity. Please confirm Avantis All's mean deviation of 0.5636, and Risk Adjusted Performance of 0.0869 to double-check if the risk estimate we provide is consistent with the expected return of 0.0815%.
Avantis Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Avantis |
Sharpe Ratio = 0.1081
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AVGE | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.75 actual daily | 6 94% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Avantis All is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis All by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 39.7 K |
Avantis All Etf Price History Chart
There are several ways to analyze Avantis All Equity Etf price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis All price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 76.37 |
Lowest Price | September 6, 2024 | 69.39 |
Avantis All November 28, 2024 Etf Price Synopsis
Various analyses of Avantis All's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Etf. It can be used to describe the percentage change in the price of Avantis All from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Etf.Avantis All Price Daily Balance Of Power | (0.12) | |
Avantis All Accumulation Distribution | 83.70 | |
Avantis All Price Rate Of Daily Change | 1.00 | |
Avantis All Price Action Indicator | (0.18) |
Avantis All November 28, 2024 Etf Price Analysis
Avantis Etf Price History Data
The price series of Avantis All for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 6.98 with a coefficient of variation of 2.19. The prices are distributed with arithmetic mean of 73.36. The median price for the last 90 days is 73.55.Open | High | Low | Close | Volume | ||
11/27/2024 | 76.27 | 76.50 | 76.10 | 76.14 | 16,007 | |
11/26/2024 | 76.26 | 76.26 | 75.91 | 76.19 | 35,453 | |
11/25/2024 | 76.44 | 76.55 | 76.11 | 76.37 | 18,102 | |
11/22/2024 | 75.39 | 75.82 | 75.30 | 75.82 | 28,097 | |
11/21/2024 | 74.99 | 75.32 | 74.53 | 75.16 | 12,644 | |
11/20/2024 | 74.60 | 74.64 | 74.09 | 74.64 | 33,341 | |
11/19/2024 | 74.23 | 74.70 | 74.03 | 74.65 | 30,840 | |
11/18/2024 | 74.45 | 74.69 | 74.29 | 74.59 | 39,221 | |
11/15/2024 | 74.52 | 74.61 | 74.06 | 74.19 | 11,003 | |
11/14/2024 | 75.29 | 75.29 | 74.64 | 74.74 | 24,423 | |
11/13/2024 | 75.50 | 75.50 | 75.00 | 75.00 | 13,980 | |
11/12/2024 | 75.97 | 75.97 | 75.01 | 75.26 | 38,702 | |
11/11/2024 | 76.24 | 76.24 | 75.84 | 75.97 | 20,632 | |
11/08/2024 | 75.75 | 75.75 | 75.48 | 75.64 | 19,620 | |
11/07/2024 | 75.85 | 76.01 | 75.67 | 75.90 | 18,900 | |
11/06/2024 | 75.49 | 75.53 | 74.61 | 75.51 | 24,074 | |
11/05/2024 | 73.01 | 73.74 | 73.01 | 73.73 | 27,991 | |
11/04/2024 | 72.76 | 73.03 | 72.67 | 72.68 | 18,961 | |
11/01/2024 | 73.05 | 73.20 | 72.66 | 72.69 | 24,229 | |
10/31/2024 | 73.16 | 73.17 | 72.54 | 72.61 | 32,759 | |
10/30/2024 | 73.23 | 73.74 | 73.23 | 73.32 | 12,121 | |
10/29/2024 | 73.35 | 73.58 | 73.20 | 73.46 | 20,158 | |
10/28/2024 | 73.89 | 73.89 | 73.56 | 73.71 | 41,371 | |
10/25/2024 | 73.75 | 73.90 | 73.18 | 73.25 | 43,821 | |
10/24/2024 | 73.64 | 73.64 | 73.10 | 73.47 | 21,169 | |
10/23/2024 | 73.34 | 73.59 | 72.90 | 73.31 | 21,636 | |
10/22/2024 | 73.91 | 73.91 | 73.60 | 73.86 | 15,688 | |
10/21/2024 | 74.50 | 74.53 | 73.79 | 74.01 | 23,651 | |
10/18/2024 | 74.71 | 74.75 | 74.50 | 74.68 | 12,538 | |
10/17/2024 | 74.77 | 74.77 | 74.37 | 74.48 | 13,895 | |
10/16/2024 | 74.22 | 74.58 | 74.22 | 74.44 | 14,016 | |
10/15/2024 | 74.56 | 74.56 | 73.88 | 73.88 | 11,367 | |
10/14/2024 | 74.27 | 74.62 | 74.08 | 74.46 | 20,029 | |
10/11/2024 | 73.68 | 74.30 | 73.68 | 74.18 | 15,460 | |
10/10/2024 | 73.58 | 73.58 | 73.21 | 73.55 | 9,351 | |
10/09/2024 | 73.33 | 73.75 | 73.14 | 73.68 | 21,003 | |
10/08/2024 | 73.45 | 73.45 | 73.15 | 73.39 | 9,117 | |
10/07/2024 | 73.91 | 73.91 | 73.20 | 73.47 | 21,333 | |
10/04/2024 | 73.74 | 73.94 | 73.41 | 73.94 | 16,726 | |
10/03/2024 | 73.24 | 73.30 | 72.94 | 73.21 | 21,984 | |
10/02/2024 | 73.62 | 73.64 | 73.22 | 73.55 | 16,382 | |
10/01/2024 | 73.81 | 73.81 | 73.00 | 73.51 | 15,958 | |
09/30/2024 | 73.60 | 73.87 | 73.32 | 73.87 | 12,052 | |
09/27/2024 | 73.84 | 74.23 | 73.77 | 73.84 | 25,604 | |
09/26/2024 | 73.65 | 73.89 | 73.56 | 73.77 | 41,231 | |
09/25/2024 | 73.46 | 73.46 | 72.94 | 72.98 | 10,983 | |
09/24/2024 | 73.53 | 73.56 | 73.21 | 73.55 | 8,649 | |
09/23/2024 | 73.16 | 73.20 | 72.96 | 73.14 | 24,906 | |
09/20/2024 | 73.05 | 73.05 | 72.61 | 72.86 | 18,755 | |
09/19/2024 | 73.11 | 73.34 | 72.77 | 73.26 | 21,829 | |
09/18/2024 | 72.12 | 72.63 | 71.82 | 71.98 | 21,981 | |
09/17/2024 | 72.14 | 72.41 | 71.79 | 72.06 | 38,728 | |
09/16/2024 | 71.67 | 71.86 | 71.45 | 71.86 | 23,824 | |
09/13/2024 | 71.17 | 71.54 | 71.16 | 71.48 | 31,917 | |
09/12/2024 | 70.32 | 70.79 | 69.96 | 70.79 | 24,720 | |
09/11/2024 | 69.65 | 70.21 | 68.69 | 70.21 | 11,724 | |
09/10/2024 | 70.04 | 70.04 | 69.15 | 69.81 | 25,383 | |
09/09/2024 | 70.18 | 70.23 | 69.72 | 69.97 | 37,258 | |
09/06/2024 | 70.72 | 70.72 | 69.29 | 69.39 | 20,086 | |
09/05/2024 | 70.85 | 70.99 | 70.29 | 70.54 | 28,794 | |
09/04/2024 | 70.73 | 71.18 | 70.57 | 70.74 | 15,648 |
About Avantis All Etf history
Avantis All investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis All Equity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis All stock prices may prove useful in developing a viable investing in Avantis All
Avantis All Etf Technical Analysis
Avantis All technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
All Next | Launch Module |
Avantis All Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avantis All's price direction in advance. Along with the technical and fundamental analysis of Avantis Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0869 | |||
Jensen Alpha | 0.0717 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | 2.91 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Avantis All Equity. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price. You can also try the Portfolio Dashboard module to portfolio dashboard that provides centralized access to all your investments.
The market value of Avantis All Equity is measured differently than its book value, which is the value of Avantis that is recorded on the company's balance sheet. Investors also form their own opinion of Avantis All's value that differs from its market value or its book value, called intrinsic value, which is Avantis All's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Avantis All's market value can be influenced by many factors that don't directly affect Avantis All's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Avantis All's value and its price as these two are different measures arrived at by different means. Investors typically determine if Avantis All is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Avantis All's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.