Ave Maria Value Fund Price History
| AVEMX Fund | USD 28.43 0.02 0.07% |
Below is the normalized historical share price chart for Ave Maria Value extending back to May 22, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ave Maria stands at 28.43, as last reported on the 27th of March, with the highest price reaching 28.43 and the lowest price hitting 28.43 during the day.
If you're considering investing in Ave Mutual Fund, it is important to understand the factors that can impact its price. Ave Maria Value secures Sharpe Ratio (or Efficiency) of -0.0143, which signifies that the fund had a -0.0143 % return per unit of standard deviation over the last 3 months. Ave Maria Value exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ave Maria's risk adjusted performance of 0.0053, and Mean Deviation of 1.01 to double-check the risk estimate we provide.
Ave Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Ave |
Sharpe Ratio = -0.0143
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVEMX |
Estimated Market Risk
| 1.64 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ave Maria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ave Maria by adding Ave Maria to a well-diversified portfolio.
Ave Maria Mutual Fund Price History Chart
There are several ways to analyze Ave Maria Value Fund price data. The simplest method is using a basic Ave candlestick price chart, which shows Ave Maria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 26, 2024 | 29.32 |
| Lowest Price | December 30, 2024 | 26.58 |
Ave Maria March 27, 2025 Mutual Fund Price Synopsis
Various analyses of Ave Maria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ave Mutual Fund. It can be used to describe the percentage change in the price of Ave Maria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ave Mutual Fund.| Ave Maria Price Action Indicator | (0.01) | |
| Ave Maria Price Rate Of Daily Change | 1.00 |
Ave Maria March 27, 2025 Mutual Fund Price Analysis
Ave Mutual Fund Price History Data
The price series of Ave Maria for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 2.74 with a coefficient of variation of 2.15. The prices are distributed with arithmetic mean of 28.11. The median price for the last 90 days is 28.08. The company issued dividends on December 30, 2019.| Open | High | Low | Close | Volume | ||
| 03/26/2025 | 28.43 | 28.43 | 28.43 | 28.43 | 1.00 | |
| 03/25/2025 | 28.45 | 28.45 | 28.45 | 28.45 | 1.00 | |
| 03/24/2025 | 28.47 | 28.47 | 28.47 | 28.47 | 1.00 | |
| 03/21/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
| 03/20/2025 | 28.39 | 28.39 | 28.39 | 28.39 | 1.00 | |
| 03/19/2025 | 28.53 | 28.53 | 28.53 | 28.53 | 1.00 | |
| 03/18/2025 | 28.06 | 28.06 | 28.06 | 28.06 | 1.00 | |
| 03/17/2025 | 28.07 | 28.07 | 28.07 | 28.07 | 1.00 | |
| 03/14/2025 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
| 03/13/2025 | 27.06 | 27.06 | 27.06 | 27.06 | 1.00 | |
| 03/12/2025 | 27.60 | 27.60 | 27.60 | 27.60 | 1.00 | |
| 03/11/2025 | 27.59 | 27.59 | 27.59 | 27.59 | 1.00 | |
| 03/10/2025 | 27.74 | 27.74 | 27.74 | 27.74 | 1.00 | |
| 03/07/2025 | 28.11 | 28.11 | 28.11 | 28.11 | 1.00 | |
| 03/06/2025 | 27.51 | 27.51 | 27.51 | 27.51 | 1.00 | |
| 03/05/2025 | 27.98 | 27.98 | 27.98 | 27.98 | 1.00 | |
| 03/04/2025 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
| 03/03/2025 | 27.95 | 27.95 | 27.95 | 27.95 | 1.00 | |
| 02/28/2025 | 28.60 | 28.60 | 28.60 | 28.60 | 1.00 | |
| 02/27/2025 | 28.02 | 28.02 | 28.02 | 28.02 | 1.00 | |
| 02/26/2025 | 28.08 | 28.08 | 28.08 | 28.08 | 1.00 | |
| 02/25/2025 | 27.84 | 27.84 | 27.84 | 27.84 | 1.00 | |
| 02/24/2025 | 27.85 | 27.85 | 27.85 | 27.85 | 1.00 | |
| 02/21/2025 | 28.04 | 28.04 | 28.04 | 28.04 | 1.00 | |
| 02/20/2025 | 28.86 | 28.86 | 28.86 | 28.86 | 1.00 | |
| 02/19/2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
| 02/18/2025 | 28.78 | 28.78 | 28.78 | 28.78 | 1.00 | |
| 02/14/2025 | 28.51 | 28.51 | 28.51 | 28.51 | 1.00 | |
| 02/13/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 02/12/2025 | 28.27 | 28.27 | 28.27 | 28.27 | 1.00 | |
| 02/11/2025 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
| 02/10/2025 | 28.48 | 28.48 | 28.48 | 28.48 | 1.00 | |
| 02/07/2025 | 28.01 | 28.01 | 28.01 | 28.01 | 1.00 | |
| 02/06/2025 | 28.20 | 28.20 | 28.20 | 28.20 | 1.00 | |
| 02/05/2025 | 28.57 | 28.57 | 28.57 | 28.57 | 1.00 | |
| 02/04/2025 | 28.09 | 28.09 | 28.09 | 28.09 | 1.00 | |
| 02/03/2025 | 27.82 | 27.82 | 27.82 | 27.82 | 1.00 | |
| 01/31/2025 | 27.87 | 27.87 | 27.87 | 27.87 | 1.00 | |
| 01/30/2025 | 28.05 | 28.05 | 28.05 | 28.05 | 1.00 | |
| 01/29/2025 | 27.78 | 27.78 | 27.78 | 27.78 | 1.00 | |
| 01/28/2025 | 27.72 | 27.72 | 27.72 | 27.72 | 1.00 | |
| 01/27/2025 | 27.83 | 27.83 | 27.83 | 27.83 | 1.00 | |
| 01/24/2025 | 28.64 | 28.64 | 28.64 | 28.64 | 1.00 | |
| 01/23/2025 | 28.91 | 28.91 | 28.91 | 28.91 | 1.00 | |
| 01/22/2025 | 28.85 | 28.85 | 28.85 | 28.85 | 1.00 | |
| 01/21/2025 | 28.98 | 28.98 | 28.98 | 28.98 | 1.00 | |
| 01/17/2025 | 28.46 | 28.46 | 28.46 | 28.46 | 1.00 | |
| 01/16/2025 | 28.29 | 28.29 | 28.29 | 28.29 | 1.00 | |
| 01/15/2025 | 28.16 | 28.16 | 28.16 | 28.16 | 1.00 | |
| 01/14/2025 | 27.81 | 27.81 | 27.81 | 27.81 | 1.00 | |
| 01/13/2025 | 27.42 | 27.42 | 27.42 | 27.42 | 1.00 | |
| 01/10/2025 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00 | |
| 01/08/2025 | 27.45 | 27.45 | 27.45 | 27.45 | 1.00 | |
| 01/07/2025 | 27.40 | 27.40 | 27.40 | 27.40 | 1.00 | |
| 01/06/2025 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
| 01/03/2025 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
| 01/02/2025 | 26.84 | 26.84 | 26.84 | 26.84 | 1.00 | |
| 12/31/2024 | 26.63 | 26.63 | 26.63 | 26.63 | 1.00 | |
| 12/30/2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1.00 | |
| 12/27/2024 | 29.07 | 29.07 | 29.07 | 29.07 | 1.00 | |
| 12/26/2024 | 29.32 | 29.32 | 29.32 | 29.32 | 1.00 |
About Ave Maria Mutual Fund history
Ave Maria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ave Maria Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ave Maria stock prices may prove useful in developing a viable investing in Ave Maria
The fund invests primarily in common stocks believed by the adviser to be priced at a discount to their true value according to the Advisers criteria for value. Under normal circumstances, all of its equity investments and at least 80 percent of its net assets will be invested in companies meeting its religious criteria. The fund invests in securities of established companies of various market capitalizations.
Ave Maria Mutual Fund Technical Analysis
Ave Maria technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Ave Maria Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ave Maria's price direction in advance. Along with the technical and fundamental analysis of Ave Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0053 | |||
| Jensen Alpha | (0.01) | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.01) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Ave Mutual Fund
Ave Maria financial ratios help investors to determine whether Ave Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ave with respect to the benefits of owning Ave Maria security.
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments |