Ave Maria Growth Fund Price History

AVEGX Fund  USD 47.16  0.48  1.01%   
Below is the normalized historical share price chart for Ave Maria Growth extending back to May 01, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ave Maria stands at 47.16, as last reported on the 28th of March, with the highest price reaching 47.16 and the lowest price hitting 47.16 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Ave Mutual Fund, it is important to understand the factors that can impact its price. Ave Maria Growth secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the fund had a close to zero % return per unit of standard deviation over the last 3 months. Ave Maria Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ave Maria's risk adjusted performance of (0.07), and Mean Deviation of 0.9261 to double-check the risk estimate we provide.
  
Ave Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0081

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVEGX

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ave Maria is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ave Maria by adding Ave Maria to a well-diversified portfolio.

Ave Maria Mutual Fund Price History Chart

There are several ways to analyze Ave Maria Growth Fund price data. The simplest method is using a basic Ave candlestick price chart, which shows Ave Maria price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202451.85
Lowest PriceMarch 13, 202545.42

Ave Maria March 28, 2025 Mutual Fund Price Synopsis

Various analyses of Ave Maria's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ave Mutual Fund. It can be used to describe the percentage change in the price of Ave Maria from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ave Mutual Fund.
Ave Maria Price Action Indicator(0.24)
Ave Maria Price Rate Of Daily Change 0.99 

Ave Maria March 28, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ave Maria Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ave Maria intraday prices and daily technical indicators to check the level of noise trading in Ave Maria Growth Fund and then apply it to test your longer-term investment strategies against Ave.

Ave Mutual Fund Price History Data

The price series of Ave Maria for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 7.01 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 48.55. The median price for the last 90 days is 48.47. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
03/28/2025
 47.16  47.16  47.16  47.16 
03/26/2025 47.16  47.16  47.16  47.16  1.00 
03/25/2025 47.64  47.64  47.64  47.64  1.00 
03/24/2025 47.64  47.64  47.64  47.64  1.00 
03/21/2025 46.75  46.75  46.75  46.75  1.00 
03/20/2025 46.92  46.92  46.92  46.92  1.00 
03/19/2025 47.10  47.10  47.10  47.10  1.00 
03/18/2025 46.65  46.65  46.65  46.65  1.00 
03/17/2025 46.88  46.88  46.88  46.88  1.00 
03/14/2025 46.44  46.44  46.44  46.44  1.00 
03/13/2025 45.42  45.42  45.42  45.42  1.00 
03/12/2025 45.96  45.96  45.96  45.96  1.00 
03/11/2025 45.81  45.81  45.81  45.81  1.00 
03/10/2025 46.38  46.38  46.38  46.38  1.00 
03/07/2025 47.21  47.21  47.21  47.21  1.00 
03/06/2025 47.04  47.04  47.04  47.04  1.00 
03/05/2025 47.94  47.94  47.94  47.94  1.00 
03/04/2025 47.47  47.47  47.47  47.47  1.00 
03/03/2025 47.83  47.83  47.83  47.83  1.00 
02/28/2025 48.74  48.74  48.74  48.74  1.00 
02/27/2025 48.03  48.03  48.03  48.03  1.00 
02/26/2025 48.67  48.67  48.67  48.67  1.00 
02/25/2025 48.81  48.81  48.81  48.81  1.00 
02/24/2025 48.85  48.85  48.85  48.85  1.00 
02/21/2025 49.12  49.12  49.12  49.12  1.00 
02/20/2025 49.99  49.99  49.99  49.99  1.00 
02/19/2025 49.96  49.96  49.96  49.96  1.00 
02/18/2025 49.61  49.61  49.61  49.61  1.00 
02/14/2025 49.36  49.36  49.36  49.36  1.00 
02/13/2025 49.39  49.39  49.39  49.39  1.00 
02/12/2025 49.03  49.03  49.03  49.03  1.00 
02/11/2025 49.72  49.72  49.72  49.72  1.00 
02/10/2025 49.68  49.68  49.68  49.68  1.00 
02/07/2025 49.44  49.44  49.44  49.44  1.00 
02/06/2025 49.97  49.97  49.97  49.97  1.00 
02/05/2025 49.87  49.87  49.87  49.87  1.00 
02/04/2025 49.05  49.05  49.05  49.05  1.00 
02/03/2025 48.76  48.76  48.76  48.76  1.00 
01/31/2025 49.07  49.07  49.07  49.07  1.00 
01/30/2025 49.34  49.34  49.34  49.34  1.00 
01/29/2025 48.47  48.47  48.47  48.47  1.00 
01/28/2025 48.83  48.83  48.83  48.83  1.00 
01/27/2025 48.44  48.44  48.44  48.44  1.00 
01/24/2025 49.21  49.21  49.21  49.21  1.00 
01/23/2025 49.67  49.67  49.67  49.67  1.00 
01/22/2025 49.46  49.46  49.46  49.46  1.00 
01/21/2025 49.22  49.22  49.22  49.22  1.00 
01/17/2025 48.38  48.38  48.38  48.38  1.00 
01/16/2025 48.13  48.13  48.13  48.13  1.00 
01/15/2025 47.87  47.87  47.87  47.87  1.00 
01/14/2025 47.22  47.22  47.22  47.22  1.00 
01/13/2025 46.97  46.97  46.97  46.97  1.00 
01/10/2025 46.95  46.95  46.95  46.95  1.00 
01/08/2025 47.64  47.64  47.64  47.64  1.00 
01/07/2025 47.52  47.52  47.52  47.52  1.00 
01/06/2025 47.98  47.98  47.98  47.98  1.00 
01/03/2025 47.98  47.98  47.98  47.98  1.00 
01/02/2025 47.35  47.35  47.35  47.35  1.00 
12/31/2024 47.40  47.40  47.40  47.40  1.00 
12/30/2024 47.54  47.54  47.54  47.54  1.00 
12/27/2024 51.85  51.85  51.85  51.85  1.00 

About Ave Maria Mutual Fund history

Ave Maria investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ave is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ave Maria Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ave Maria stock prices may prove useful in developing a viable investing in Ave Maria
The fund invests primarily in common stocks of companies believed by the Adviser to offer above-average potential for growth in revenues, profits or cash flow. Dividend and interest income are secondary considerations in investment selection. Under normal circumstances, all of its equity investments and at least 80 percent of the funds net assets will be invested in companies meeting its religious criteria. The fund may invest in companies of all sizes, including small and mid-capitalization companies.

Ave Maria Mutual Fund Technical Analysis

Ave Maria technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ave Maria technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ave Maria trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Ave Maria Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ave Maria's price direction in advance. Along with the technical and fundamental analysis of Ave Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ave to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Ave Mutual Fund

Ave Maria financial ratios help investors to determine whether Ave Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Ave with respect to the benefits of owning Ave Maria security.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA