Avantis Emerging Markets Fund Price History

AVEEX Fund  USD 11.63  0.22  1.86%   
Below is the normalized historical share price chart for Avantis Emerging Markets extending back to December 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avantis Emerging stands at 11.63, as last reported on the 2nd of March, with the highest price reaching 11.63 and the lowest price hitting 11.63 during the day.
 
Covid
If you're considering investing in Avantis Mutual Fund, it is important to understand the factors that can impact its price. Avantis Emerging Markets secures Sharpe Ratio (or Efficiency) of -0.0255, which signifies that the fund had a -0.0255 % return per unit of standard deviation over the last 3 months. Avantis Emerging Markets exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avantis Emerging's mean deviation of 0.5658, and Risk Adjusted Performance of (0.01) to double-check the risk estimate we provide.
  
Avantis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0255

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVEEX

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avantis Emerging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis Emerging by adding Avantis Emerging to a well-diversified portfolio.

Avantis Emerging Mutual Fund Price History Chart

There are several ways to analyze Avantis Emerging Markets Fund price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis Emerging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202512.11
Lowest PriceJanuary 13, 202511.21

Avantis Emerging March 2, 2025 Mutual Fund Price Synopsis

Various analyses of Avantis Emerging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Mutual Fund. It can be used to describe the percentage change in the price of Avantis Emerging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Mutual Fund.
Avantis Emerging Price Rate Of Daily Change 0.98 
Avantis Emerging Price Action Indicator(0.11)

Avantis Emerging March 2, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis Emerging Markets Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis Emerging intraday prices and daily technical indicators to check the level of noise trading in Avantis Emerging Markets Fund and then apply it to test your longer-term investment strategies against Avantis.

Avantis Mutual Fund Price History Data

The price series of Avantis Emerging for the period between Mon, Dec 2, 2024 and Sun, Mar 2, 2025 has a statistical range of 0.9 with a coefficient of variation of 1.59. The prices are distributed with arithmetic mean of 11.75. The median price for the last 90 days is 11.73. The company issued dividends on December 30, 2019.
OpenHighLowCloseVolume
03/02/2025
 11.63  11.63  11.63  11.63 
02/28/2025 11.63  11.63  11.63  11.63  1.00 
02/27/2025 11.85  11.85  11.85  11.85  1.00 
02/26/2025 12.03  12.03  12.03  12.03  1.00 
02/25/2025 11.91  11.91  11.91  11.91  1.00 
02/24/2025 11.94  11.94  11.94  11.94  1.00 
02/21/2025 12.07  12.07  12.07  12.07  1.00 
02/20/2025 12.11  12.11  12.11  12.11  1.00 
02/19/2025 12.04  12.04  12.04  12.04  1.00 
02/18/2025 12.05  12.05  12.05  12.05  1.00 
02/14/2025 11.96  11.96  11.96  11.96  1.00 
02/13/2025 11.89  11.89  11.89  11.89  1.00 
02/12/2025 11.85  11.85  11.85  11.85  1.00 
02/11/2025 11.80  11.80  11.80  11.80  1.00 
02/10/2025 11.84  11.84  11.84  11.84  1.00 
02/07/2025 11.78  11.78  11.78  11.78  1.00 
02/06/2025 11.80  11.80  11.80  11.80  1.00 
02/05/2025 11.73  11.73  11.73  11.73  1.00 
02/04/2025 11.69  11.69  11.69  11.69  1.00 
02/03/2025 11.53  11.53  11.53  11.53  1.00 
01/31/2025 11.66  11.66  11.66  11.66  1.00 
01/30/2025 11.73  11.73  11.73  11.73  1.00 
01/29/2025 11.60  11.60  11.60  11.60  1.00 
01/28/2025 11.58  11.58  11.58  11.58  1.00 
01/27/2025 11.53  11.53  11.53  11.53  1.00 
01/24/2025 11.73  11.73  11.73  11.73  1.00 
01/23/2025 11.69  11.69  11.69  11.69  1.00 
01/22/2025 11.68  11.68  11.68  11.68  1.00 
01/21/2025 11.66  11.66  11.66  11.66  1.00 
01/17/2025 11.54  11.54  11.54  11.54  1.00 
01/16/2025 11.48  11.48  11.48  11.48  1.00 
01/15/2025 11.46  11.46  11.46  11.46  1.00 
01/14/2025 11.32  11.32  11.32  11.32  1.00 
01/13/2025 11.21  11.21  11.21  11.21  1.00 
01/10/2025 11.34  11.34  11.34  11.34  1.00 
01/08/2025 11.56  11.56  11.56  11.56  1.00 
01/07/2025 11.63  11.63  11.63  11.63  1.00 
01/06/2025 11.67  11.67  11.67  11.67  1.00 
01/03/2025 11.66  11.66  11.66  11.66  1.00 
01/02/2025 11.58  11.58  11.58  11.58  1.00 
12/31/2024 11.58  11.58  11.58  11.58  1.00 
12/30/2024 11.58  11.58  11.58  11.58  1.00 
12/27/2024 11.66  11.66  11.66  11.66  1.00 
12/26/2024 11.73  11.73  11.73  11.73  1.00 
12/24/2024 11.75  11.75  11.75  11.75  1.00 
12/23/2024 11.73  11.73  11.73  11.73  1.00 
12/20/2024 11.66  11.66  11.66  11.66  1.00 
12/19/2024 11.64  11.64  11.64  11.64  1.00 
12/18/2024 11.64  11.64  11.64  11.64  1.00 
12/17/2024 11.81  11.81  11.81  11.81  1.00 
12/16/2024 11.88  11.88  11.88  11.88  1.00 
12/13/2024 11.95  11.95  11.95  11.95  1.00 
12/12/2024 11.94  11.94  11.94  11.94  1.00 
12/11/2024 12.01  12.01  12.01  12.01  1.00 
12/10/2024 11.94  11.94  11.94  11.94  1.00 
12/09/2024 12.04  12.04  12.04  12.04  1.00 
12/06/2024 11.93  11.93  11.93  11.93  1.00 
12/05/2024 11.93  11.93  11.93  11.93  1.00 
12/04/2024 11.90  11.90  11.90  11.90  1.00 
12/03/2024 11.87  11.87  11.87  11.87  1.00 
12/02/2024 11.79  11.79  11.79  11.79  1.00 

About Avantis Emerging Mutual Fund history

Avantis Emerging investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis Emerging Markets will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis Emerging stock prices may prove useful in developing a viable investing in Avantis Emerging
The fund invests primarily in a diverse group of companies related to emerging markets across market sectors, industry groups and countries. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80 percent of its assets in equity securities of companies related to emerging market countries. The fund managers consider an emerging market country to be any country other than a developed country.

Avantis Emerging Mutual Fund Technical Analysis

Avantis Emerging technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Avantis Emerging technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis Emerging trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Avantis Emerging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis Emerging's price direction in advance. Along with the technical and fundamental analysis of Avantis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Avantis Mutual Fund

Avantis Emerging financial ratios help investors to determine whether Avantis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avantis with respect to the benefits of owning Avantis Emerging security.
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm