Avantis International Equity Fund Price History

AVDNX Fund  USD 12.46  0.01  0.08%   
If you're considering investing in Avantis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Avantis International stands at 12.46, as last reported on the 3rd of December, with the highest price reaching 12.46 and the lowest price hitting 12.46 during the day. Avantis International secures Sharpe Ratio (or Efficiency) of -0.0152, which signifies that the fund had a -0.0152% return per unit of standard deviation over the last 3 months. Avantis International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avantis International's risk adjusted performance of (0.04), and Mean Deviation of 0.6193 to double-check the risk estimate we provide.
  
Avantis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0152

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVDNX

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avantis International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis International by adding Avantis International to a well-diversified portfolio.

Avantis International Mutual Fund Price History Chart

There are several ways to analyze Avantis International Equity Fund price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202413.14
Lowest PriceNovember 15, 202412.15

Avantis International December 3, 2024 Mutual Fund Price Synopsis

Various analyses of Avantis International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Mutual Fund. It can be used to describe the percentage change in the price of Avantis International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Mutual Fund.
Avantis International Price Rate Of Daily Change 1.00 
Avantis International Price Action Indicator 0.01 

Avantis International December 3, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avantis International Equity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avantis International intraday prices and daily technical indicators to check the level of noise trading in Avantis International Equity Fund and then apply it to test your longer-term investment strategies against Avantis.

Avantis Mutual Fund Price History Data

The price series of Avantis International for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.99 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 12.6. The median price for the last 90 days is 12.61.
OpenHighLowCloseVolume
12/03/2024
 12.46  12.46  12.46  12.46 
12/02/2024 12.46  12.46  12.46  12.46  1.00 
11/29/2024 12.45  12.45  12.45  12.45  1.00 
11/27/2024 12.29  12.29  12.29  12.29  1.00 
11/26/2024 12.23  12.23  12.23  12.23  1.00 
11/25/2024 12.31  12.31  12.31  12.31  1.00 
11/22/2024 12.27  12.27  12.27  12.27  1.00 
11/21/2024 12.24  12.24  12.24  12.24  1.00 
11/20/2024 12.20  12.20  12.20  12.20  1.00 
11/19/2024 12.25  12.25  12.25  12.25  1.00 
11/18/2024 12.25  12.25  12.25  12.25  1.00 
11/15/2024 12.15  12.15  12.15  12.15  1.00 
11/14/2024 12.19  12.19  12.19  12.19  1.00 
11/13/2024 12.18  12.18  12.18  12.18  1.00 
11/12/2024 12.26  12.26  12.26  12.26  1.00 
11/11/2024 12.45  12.45  12.45  12.45  1.00 
11/08/2024 12.45  12.45  12.45  12.45  1.00 
11/07/2024 12.61  12.61  12.61  12.61  1.00 
11/06/2024 12.41  12.41  12.41  12.41  1.00 
11/05/2024 12.55  12.55  12.55  12.55  1.00 
11/04/2024 12.42  12.42  12.42  12.42  1.00 
11/01/2024 12.39  12.39  12.39  12.39  1.00 
10/31/2024 12.37  12.37  12.37  12.37  1.00 
10/30/2024 12.46  12.46  12.46  12.46  1.00 
10/29/2024 12.51  12.51  12.51  12.51  1.00 
10/28/2024 12.54  12.54  12.54  12.54  1.00 
10/25/2024 12.47  12.47  12.47  12.47  1.00 
10/24/2024 12.52  12.52  12.52  12.52  1.00 
10/23/2024 12.48  12.48  12.48  12.48  1.00 
10/22/2024 12.61  12.61  12.61  12.61  1.00 
10/21/2024 12.66  12.66  12.66  12.66  1.00 
10/18/2024 12.81  12.81  12.81  12.81  1.00 
10/17/2024 12.73  12.73  12.73  12.73  1.00 
10/16/2024 12.73  12.73  12.73  12.73  1.00 
10/15/2024 12.67  12.67  12.67  12.67  1.00 
10/14/2024 12.84  12.84  12.84  12.84  1.00 
10/11/2024 12.82  12.82  12.82  12.82  1.00 
10/10/2024 12.76  12.76  12.76  12.76  1.00 
10/09/2024 12.77  12.77  12.77  12.77  1.00 
10/08/2024 12.77  12.77  12.77  12.77  1.00 
10/07/2024 12.82  12.82  12.82  12.82  1.00 
10/04/2024 12.88  12.88  12.88  12.88  1.00 
10/03/2024 12.80  12.80  12.80  12.80  1.00 
10/02/2024 12.92  12.92  12.92  12.92  1.00 
10/01/2024 12.94  12.94  12.94  12.94  1.00 
09/30/2024 13.03  13.03  13.03  13.03  1.00 
09/27/2024 13.05  13.05  13.05  13.05  1.00 
09/26/2024 13.14  13.14  13.14  13.14  1.00 
09/25/2024 12.86  12.86  12.86  12.86  1.00 
09/24/2024 12.95  12.95  12.95  12.95  1.00 
09/23/2024 12.87  12.87  12.87  12.87  1.00 
09/20/2024 12.83  12.83  12.83  12.83  1.00 
09/19/2024 12.95  12.95  12.95  12.95  1.00 
09/18/2024 12.69  12.69  12.69  12.69  1.00 
09/17/2024 12.72  12.72  12.72  12.72  1.00 
09/16/2024 12.75  12.75  12.75  12.75  1.00 
09/13/2024 12.67  12.67  12.67  12.67  1.00 
09/12/2024 12.62  12.62  12.62  12.62  1.00 
09/11/2024 12.50  12.50  12.50  12.50  1.00 
09/10/2024 12.44  12.44  12.44  12.44  1.00 
09/09/2024 12.49  12.49  12.49  12.49  1.00 

About Avantis International Mutual Fund history

Avantis International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis International stock prices may prove useful in developing a viable investing in Avantis International
The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80 percent of its assets in equity securities. It may invest in securities that are denominated in foreign currencies and may also invest in foreign securities that are represented in the U.S. and other securities markets by American Depositary Receipts , Global Depositary Receipts , and other similar depositary arrangements.

Avantis International Mutual Fund Technical Analysis

Avantis International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Avantis International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avantis International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Avantis International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avantis International's price direction in advance. Along with the technical and fundamental analysis of Avantis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Avantis Mutual Fund

Avantis International financial ratios help investors to determine whether Avantis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avantis with respect to the benefits of owning Avantis International security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Managers
Screen money managers from public funds and ETFs managed around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Transaction History
View history of all your transactions and understand their impact on performance