Avantis International Equity Fund Price History
AVDNX Fund | USD 12.46 0.01 0.08% |
If you're considering investing in Avantis Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Avantis International stands at 12.46, as last reported on the 3rd of December, with the highest price reaching 12.46 and the lowest price hitting 12.46 during the day. Avantis International secures Sharpe Ratio (or Efficiency) of -0.0152, which signifies that the fund had a -0.0152% return per unit of standard deviation over the last 3 months. Avantis International Equity exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avantis International's risk adjusted performance of (0.04), and Mean Deviation of 0.6193 to double-check the risk estimate we provide.
Avantis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Avantis |
Sharpe Ratio = -0.0152
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVDNX |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
-0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avantis International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avantis International by adding Avantis International to a well-diversified portfolio.
Avantis International Mutual Fund Price History Chart
There are several ways to analyze Avantis International Equity Fund price data. The simplest method is using a basic Avantis candlestick price chart, which shows Avantis International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 13.14 |
Lowest Price | November 15, 2024 | 12.15 |
Avantis International December 3, 2024 Mutual Fund Price Synopsis
Various analyses of Avantis International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avantis Mutual Fund. It can be used to describe the percentage change in the price of Avantis International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avantis Mutual Fund.Avantis International Price Rate Of Daily Change | 1.00 | |
Avantis International Price Action Indicator | 0.01 |
Avantis International December 3, 2024 Mutual Fund Price Analysis
Avantis Mutual Fund Price History Data
The price series of Avantis International for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.99 with a coefficient of variation of 1.97. The prices are distributed with arithmetic mean of 12.6. The median price for the last 90 days is 12.61.Open | High | Low | Close | Volume | ||
12/03/2024 | 12.46 | 12.46 | 12.46 | 12.46 | ||
12/02/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
11/29/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/27/2024 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
11/26/2024 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
11/25/2024 | 12.31 | 12.31 | 12.31 | 12.31 | 1.00 | |
11/22/2024 | 12.27 | 12.27 | 12.27 | 12.27 | 1.00 | |
11/21/2024 | 12.24 | 12.24 | 12.24 | 12.24 | 1.00 | |
11/20/2024 | 12.20 | 12.20 | 12.20 | 12.20 | 1.00 | |
11/19/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
11/18/2024 | 12.25 | 12.25 | 12.25 | 12.25 | 1.00 | |
11/15/2024 | 12.15 | 12.15 | 12.15 | 12.15 | 1.00 | |
11/14/2024 | 12.19 | 12.19 | 12.19 | 12.19 | 1.00 | |
11/13/2024 | 12.18 | 12.18 | 12.18 | 12.18 | 1.00 | |
11/12/2024 | 12.26 | 12.26 | 12.26 | 12.26 | 1.00 | |
11/11/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/08/2024 | 12.45 | 12.45 | 12.45 | 12.45 | 1.00 | |
11/07/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
11/06/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/05/2024 | 12.55 | 12.55 | 12.55 | 12.55 | 1.00 | |
11/04/2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1.00 | |
11/01/2024 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
10/31/2024 | 12.37 | 12.37 | 12.37 | 12.37 | 1.00 | |
10/30/2024 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
10/29/2024 | 12.51 | 12.51 | 12.51 | 12.51 | 1.00 | |
10/28/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
10/25/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
10/24/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
10/23/2024 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
10/22/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
10/21/2024 | 12.66 | 12.66 | 12.66 | 12.66 | 1.00 | |
10/18/2024 | 12.81 | 12.81 | 12.81 | 12.81 | 1.00 | |
10/17/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/16/2024 | 12.73 | 12.73 | 12.73 | 12.73 | 1.00 | |
10/15/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
10/14/2024 | 12.84 | 12.84 | 12.84 | 12.84 | 1.00 | |
10/11/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
10/10/2024 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
10/09/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/08/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
10/07/2024 | 12.82 | 12.82 | 12.82 | 12.82 | 1.00 | |
10/04/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
10/03/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
10/02/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
10/01/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
09/30/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
09/27/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
09/26/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
09/25/2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1.00 | |
09/24/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
09/23/2024 | 12.87 | 12.87 | 12.87 | 12.87 | 1.00 | |
09/20/2024 | 12.83 | 12.83 | 12.83 | 12.83 | 1.00 | |
09/19/2024 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
09/18/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
09/17/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
09/16/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
09/13/2024 | 12.67 | 12.67 | 12.67 | 12.67 | 1.00 | |
09/12/2024 | 12.62 | 12.62 | 12.62 | 12.62 | 1.00 | |
09/11/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
09/10/2024 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
09/09/2024 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 |
About Avantis International Mutual Fund history
Avantis International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avantis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avantis International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avantis International stock prices may prove useful in developing a viable investing in Avantis International
The fund invests primarily in a diverse group of non-U.S. companies across countries, market sectors and industry groups. It may invest in companies of all market capitalizations. Under normal market conditions, the fund will invest at least 80 percent of its assets in equity securities. It may invest in securities that are denominated in foreign currencies and may also invest in foreign securities that are represented in the U.S. and other securities markets by American Depositary Receipts , Global Depositary Receipts , and other similar depositary arrangements.
Avantis International Mutual Fund Technical Analysis
Avantis International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Avantis International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avantis International's price direction in advance. Along with the technical and fundamental analysis of Avantis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avantis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.10) | |||
Total Risk Alpha | (0.17) | |||
Treynor Ratio | (0.11) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Avantis Mutual Fund
Avantis International financial ratios help investors to determine whether Avantis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avantis with respect to the benefits of owning Avantis International security.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Transaction History View history of all your transactions and understand their impact on performance |