American Virtual Cloud Price History
| AVCWQDelisted Stock | 0.01 0.0009 13.04% |
If you're considering investing in American Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of American Virtual stands at 0.01, as last reported on the 19th of January, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. We have found twenty-nine technical indicators for American Virtual Cloud, which you can use to evaluate the volatility of the firm. Please confirm American Virtual's risk adjusted performance of 0.1735, and Mean Deviation of 52.56 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
American Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| AVCWQ |
Based on monthly moving average American Virtual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Virtual by adding American Virtual to a well-diversified portfolio.
American Virtual Pink Sheet Price History Chart
There are several ways to analyze American Stock price data. The simplest method is using a basic American candlestick price chart, which shows American Virtual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
American Pink Sheet Price History Data
The price series of American Virtual for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.03 with a coefficient of variation of 74.99. The prices are distributed with arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
01/19/2025 | 0.01 | 0.01 | 0 | 0.01 | ||
| 05/30/2023 | 0.01 | 0.01 | 0 | 0.01 | 24,852 | |
| 05/26/2023 | 0.01 | 0.01 | 0 | 0.01 | 21,750 | |
| 05/25/2023 | 0 | 0.01 | 0 | 0.01 | 6,100 | |
| 05/23/2023 | 0 | 0.01 | 0 | 0.01 | 15,160 | |
| 05/22/2023 | 0.01 | 0.01 | 0 | 0 | 18,418 | |
| 05/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 12,472 | |
| 05/18/2023 | 0.02 | 0 | 0 | 0 | 115,100 | |
| 05/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,762 | |
| 05/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,620 | |
| 05/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 55,035 | |
| 05/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
| 05/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 60,240 | |
| 05/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 56,202 | |
| 05/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 83,050 | |
| 05/08/2023 | 0.01 | 0.01 | 0 | 0.01 | 53,476 | |
| 05/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 26,650 | |
| 05/04/2023 | 0.01 | 0.01 | 0 | 0 | 68,745 | |
| 05/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 54,384 | |
| 05/02/2023 | 0.01 | 0.01 | 0 | 0 | 38,155 | |
| 05/01/2023 | 0.01 | 0.01 | 0 | 0 | 173,375 | |
| 04/28/2023 | 0 | 0 | 0 | 0 | 5,279 | |
| 04/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 268,827 | |
| 04/26/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 04/25/2023 | 0 | 0 | 0 | 0 | 1.00 | |
| 04/24/2023 | 0 | 0 | 0 | 0 | 6,600 | |
| 04/21/2023 | 0 | 0 | 0 | 0 | 27,222 | |
| 04/20/2023 | 0 | 0.01 | 0 | 0 | 210,300 | |
| 04/19/2023 | 0 | 0 | 0 | 0 | 23,000 | |
| 04/18/2023 | 0 | 0 | 0.0008 | 0 | 167,534 | |
| 04/17/2023 | 0 | 0.0006 | 0.0006 | 0.0006 | 391,201 | |
| 04/14/2023 | 0.01 | 0.01 | 0 | 0 | 6,100 | |
| 04/12/2023 | 0 | 0.01 | 0 | 0.01 | 7,852 | |
| 04/11/2023 | 0.01 | 0.01 | 0 | 0 | 2,148 | |
| 04/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 90,373 | |
| 04/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 23,600 | |
| 04/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 3,500 | |
| 04/04/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 4,200 | |
| 04/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,500 | |
| 03/31/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 198,315 | |
| 03/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 61,102 | |
| 03/29/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 135,000 | |
| 03/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 71,350 | |
| 03/27/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 99,727 | |
| 03/24/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 116,865 | |
| 03/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,195 | |
| 03/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 36,933 | |
| 03/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 76,000 | |
| 03/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,545 | |
| 03/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 127,300 | |
| 03/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 213,675 | |
| 03/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 390,767 | |
| 03/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 12,680 | |
| 03/13/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 197,925 | |
| 03/10/2023 | 0.02 | 0.02 | 0.01 | 0.02 | 129,430 | |
| 03/09/2023 | 0.02 | 0.03 | 0.01 | 0.02 | 276,989 | |
| 03/08/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 85,778 | |
| 03/07/2023 | 0.02 | 0.01 | 0.01 | 0.01 | 1,099,350 | |
| 03/06/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 27,536 | |
| 03/03/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 38,544 | |
| 03/02/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 35,066 |
About American Virtual Pink Sheet history
American Virtual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Virtual Cloud will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Virtual stock prices may prove useful in developing a viable investing in American Virtual
American Virtual Pink Sheet Technical Analysis
American Virtual technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
| All Next | Launch Module |
American Virtual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Virtual's price direction in advance. Along with the technical and fundamental analysis of American Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1735 | |||
| Jensen Alpha | 19.58 | |||
| Total Risk Alpha | 17.01 | |||
| Sortino Ratio | 0.5019 | |||
| Treynor Ratio | (1.59) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in housing. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in American Pink Sheet
If you are still planning to invest in American Virtual Cloud check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the American Virtual's history and understand the potential risks before investing.
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| CEOs Directory Screen CEOs from public companies around the world |