American Century Etf Price History

Mutual Funds USA . 
Fund . American Century Etf
AVCNX Fund  USD 19.30  0.01  0.05%   
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Century stands at 19.30, as last reported on the 28th of November, with the highest price reaching 19.30 and the lowest price hitting 19.30 during the day. At this stage we consider American Mutual Fund to be very steady. American Century Etf secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the fund had a 0.11% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for American Century Etf, which you can use to evaluate the volatility of the entity. Please confirm American Century's mean deviation of 0.938, and Risk Adjusted Performance of 0.0952 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
  
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1129

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVCNX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.39
  actual daily
12
88% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average American Century is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding it to a well-diversified portfolio.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Etf Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202419.52
Lowest PriceSeptember 10, 202416.43

American Century November 28, 2024 Mutual Fund Price Synopsis

Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.
American Century Price Rate Of Daily Change 1.00 

American Century November 28, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Etf Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Etf Fund and then apply it to test your longer-term investment strategies against American.

American Mutual Fund Price History Data

The price series of American Century for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.09 with a coefficient of variation of 4.24. The prices are distributed with arithmetic mean of 17.78. The median price for the last 90 days is 17.56.
OpenHighLowCloseVolume
11/28/2024
 19.30  19.30  19.30  19.30 
11/27/2024 19.30  19.30  19.30  19.30  1.00 
11/26/2024 19.31  19.31  19.31  19.31  1.00 
11/25/2024 19.52  19.52  19.52  19.52  1.00 
11/22/2024 19.23  19.23  19.23  19.23  1.00 
11/21/2024 18.85  18.85  18.85  18.85  1.00 
11/20/2024 18.53  18.53  18.53  18.53  1.00 
11/19/2024 18.51  18.51  18.51  18.51  1.00 
11/18/2024 18.54  18.54  18.54  18.54  1.00 
11/15/2024 18.53  18.53  18.53  18.53  1.00 
11/14/2024 18.68  18.68  18.68  18.68  1.00 
11/13/2024 18.79  18.79  18.79  18.79  1.00 
11/12/2024 18.96  18.96  18.96  18.96  1.00 
11/11/2024 19.22  19.22  19.22  19.22  1.00 
11/08/2024 18.90  18.90  18.90  18.90  1.00 
11/07/2024 18.88  18.88  18.88  18.88  1.00 
11/06/2024 19.07  19.07  19.07  19.07  1.00 
11/05/2024 17.82  17.82  17.82  17.82  1.00 
11/04/2024 17.46  17.46  17.46  17.46  1.00 
11/01/2024 17.40  17.40  17.40  17.40  1.00 
10/31/2024 17.41  17.41  17.41  17.41  1.00 
10/30/2024 17.61  17.61  17.61  17.61  1.00 
10/29/2024 17.58  17.58  17.58  17.58  1.00 
10/28/2024 17.70  17.70  17.70  17.70  1.00 
10/25/2024 17.45  17.45  17.45  17.45  1.00 
10/24/2024 17.54  17.54  17.54  17.54  1.00 
10/23/2024 17.48  17.48  17.48  17.48  1.00 
10/22/2024 17.64  17.64  17.64  17.64  1.00 
10/21/2024 17.69  17.69  17.69  17.69  1.00 
10/18/2024 18.04  18.04  18.04  18.04  1.00 
10/17/2024 18.13  18.13  18.13  18.13  1.00 
10/16/2024 18.12  18.12  18.12  18.12  1.00 
10/15/2024 17.82  17.82  17.82  17.82  1.00 
10/14/2024 17.88  17.88  17.88  17.88  1.00 
10/11/2024 17.82  17.82  17.82  17.82  1.00 
10/10/2024 17.46  17.46  17.46  17.46  1.00 
10/09/2024 17.49  17.49  17.49  17.49  1.00 
10/08/2024 17.45  17.45  17.45  17.45  1.00 
10/07/2024 17.51  17.51  17.51  17.51  1.00 
10/04/2024 17.62  17.62  17.62  17.62  1.00 
10/03/2024 17.36  17.36  17.36  17.36  1.00 
10/02/2024 17.38  17.38  17.38  17.38  1.00 
10/01/2024 17.44  17.44  17.44  17.44  1.00 
09/30/2024 17.63  17.63  17.63  17.63  1.00 
09/27/2024 17.57  17.57  17.57  17.57  1.00 
09/26/2024 17.41  17.41  17.41  17.41  1.00 
09/25/2024 17.29  17.29  17.29  17.29  1.00 
09/24/2024 17.56  17.56  17.56  17.56  1.00 
09/23/2024 17.55  17.55  17.55  17.55  1.00 
09/20/2024 17.55  17.55  17.55  17.55  1.00 
09/19/2024 17.74  17.74  17.74  17.74  1.00 
09/18/2024 17.37  17.37  17.37  17.37  1.00 
09/17/2024 17.37  17.37  17.37  17.37  1.00 
09/16/2024 17.20  17.20  17.20  17.20  1.00 
09/13/2024 17.06  17.06  17.06  17.06  1.00 
09/12/2024 16.64  16.64  16.64  16.64  1.00 
09/11/2024 16.43  16.43  16.43  16.43  1.00 
09/10/2024 16.43  16.43  16.43  16.43  1.00 
09/09/2024 16.51  16.51  16.51  16.51  1.00 
09/06/2024 16.55  16.55  16.55  16.55  1.00 
09/05/2024 16.83  16.83  16.83  16.83  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Etf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
The fund invests primarily in a diverse group of U.S. small cap companies across market sectors and industry groups. It seeks securities of companies that the manager expects to have higher returns by placing an enhanced emphasis on securities of companies with smaller market capitalizations and securities of companies with higher profitability and value characteristics. Under normal market conditions, the fund will invest at least 80 percent of its assets in securities of small capitalization companies located in the United States.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0952
Jensen Alpha(0.03)
Total Risk Alpha(0.05)
Sortino Ratio0.0376
Treynor Ratio0.0986
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether American Century Etf is a strong investment it is important to analyze American Century's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact American Century's future performance. For an informed investment choice regarding American Mutual Fund, refer to the following important reports:
How To Invest In American
Details
ETF Directory
View
Largest Corporate ETFs Companies
View
Largest Broad Market ETFs Companies
View
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Century Etf. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine if American Century is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY