Avicanna Stock Price History

AVCNF Stock  USD 0.24  0.01  4.00%   
If you're considering investing in Avicanna OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avicanna stands at 0.24, as last reported on the 24th of March, with the highest price reaching 0.24 and the lowest price hitting 0.24 during the day. Avicanna appears to be out of control, given 3 months investment horizon. Avicanna secures Sharpe Ratio (or Efficiency) of 0.0761, which signifies that the company had a 0.0761 % return per unit of risk over the last 3 months. By analyzing Avicanna's technical indicators, you can evaluate if the expected return of 0.62% is justified by implied risk. Please makes use of Avicanna's Mean Deviation of 5.03, downside deviation of 9.33, and Risk Adjusted Performance of 0.0775 to double-check if our risk estimates are consistent with your expectations.
  
Avicanna OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0761

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVCNF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.17
  actual daily
72
72% of assets are less volatile

Expected Return

 0.62
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
5
95% of assets perform better
Based on monthly moving average Avicanna is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avicanna by adding it to a well-diversified portfolio.

Avicanna OTC Stock Price History Chart

There are several ways to analyze Avicanna Stock price data. The simplest method is using a basic Avicanna candlestick price chart, which shows Avicanna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 11, 20250.26
Lowest PriceJanuary 10, 20250.17

Avicanna March 24, 2025 OTC Stock Price Synopsis

Various analyses of Avicanna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avicanna OTC Stock. It can be used to describe the percentage change in the price of Avicanna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avicanna OTC Stock.
Avicanna Price Rate Of Daily Change 0.96 
Avicanna Price Action Indicator(0.01)

Avicanna March 24, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avicanna Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avicanna intraday prices and daily technical indicators to check the level of noise trading in Avicanna Stock and then apply it to test your longer-term investment strategies against Avicanna.

Avicanna OTC Stock Price History Data

The price series of Avicanna for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 0.09 with a coefficient of variation of 11.89. The prices are distributed with arithmetic mean of 0.21. The median price for the last 90 days is 0.2.
OpenHighLowCloseVolume
03/24/2025
 0.24  0.24  0.24  0.24 
03/21/2025 0.24  0.24  0.24  0.24  5,000 
03/20/2025 0.25  0.25  0.24  0.24  19,600 
03/19/2025 0.25  0.25  0.25  0.25  8,500 
03/18/2025 0.26  0.26  0.26  0.26  23,081 
03/17/2025 0.25  0.25  0.25  0.25  5,500 
03/14/2025 0.24  0.25  0.24  0.25  150,500 
03/13/2025 0.25  0.26  0.24  0.24  91,300 
03/12/2025 0.26  0.26  0.26  0.26  1.00 
03/11/2025 0.26  0.26  0.26  0.26  10,000 
03/10/2025 0.25  0.25  0.25  0.25  81,500 
03/07/2025 0.23  0.25  0.23  0.25  88,000 
03/06/2025 0.22  0.25  0.22  0.24  128,500 
03/05/2025 0.20  0.21  0.20  0.20  4,800 
03/04/2025 0.22  0.22  0.20  0.20  99,000 
03/03/2025 0.21  0.22  0.21  0.21  44,200 
02/28/2025 0.22  0.23  0.21  0.21  99,900 
02/27/2025 0.20  0.22  0.19  0.22  249,500 
02/26/2025 0.19  0.20  0.18  0.20  100,500 
02/25/2025 0.19  0.19  0.18  0.18  90,000 
02/24/2025 0.19  0.19  0.19  0.19  100,000 
02/21/2025 0.19  0.20  0.19  0.19  138,500 
02/20/2025 0.19  0.19  0.19  0.19  121,000 
02/19/2025 0.19  0.19  0.18  0.18  495,600 
02/18/2025 0.18  0.19  0.18  0.19  391,300 
02/14/2025 0.18  0.18  0.17  0.18  436,700 
02/13/2025 0.17  0.20  0.17  0.20  357,900 
02/12/2025 0.18  0.18  0.17  0.17  44,500 
02/11/2025 0.20  0.21  0.18  0.18  243,000 
02/10/2025 0.20  0.20  0.19  0.19  1,750 
02/07/2025 0.20  0.20  0.19  0.19  14,100 
02/06/2025 0.20  0.20  0.20  0.20  550.00 
02/05/2025 0.18  0.19  0.18  0.19  3,500 
02/04/2025 0.19  0.19  0.19  0.19  1.00 
02/03/2025 0.18  0.19  0.18  0.19  9,300 
01/31/2025 0.18  0.18  0.18  0.18  2,500 
01/30/2025 0.19  0.19  0.19  0.19  11,200 
01/29/2025 0.17  0.19  0.17  0.18  1,200 
01/28/2025 0.19  0.20  0.19  0.19  25,100 
01/27/2025 0.19  0.19  0.19  0.19  27,100 
01/24/2025 0.21  0.22  0.19  0.22  106,203 
01/23/2025 0.21  0.24  0.20  0.21  256,706 
01/22/2025 0.19  0.21  0.19  0.21  247,100 
01/21/2025 0.25  0.25  0.20  0.20  66,900 
01/17/2025 0.25  0.25  0.21  0.21  30,500 
01/16/2025 0.24  0.24  0.22  0.23  32,600 
01/15/2025 0.23  0.23  0.23  0.23  300.00 
01/14/2025 0.23  0.23  0.23  0.23  1.00 
01/13/2025 0.23  0.23  0.23  0.23  200.00 
01/10/2025 0.17  0.17  0.17  0.17  5,700 
01/08/2025 0.23  0.23  0.23  0.23  3,500 
01/07/2025 0.22  0.22  0.22  0.22  1.00 
01/06/2025 0.22  0.22  0.22  0.22  1.00 
01/03/2025 0.22  0.22  0.22  0.22  1.00 
01/02/2025 0.22  0.22  0.22  0.22  3,600 
12/31/2024 0.20  0.20  0.20  0.20  1.00 
12/30/2024 0.20  0.20  0.20  0.20  1.00 
12/27/2024 0.20  0.20  0.20  0.20  1.00 
12/26/2024 0.20  0.20  0.20  0.20  1.00 
12/24/2024 0.20  0.20  0.20  0.20  1.00 
12/23/2024 0.25  0.25  0.20  0.20  13,200 

About Avicanna OTC Stock history

Avicanna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avicanna is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avicanna will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avicanna stock prices may prove useful in developing a viable investing in Avicanna
Avicanna Inc., a commercial-stage biopharmaceutical company, engages in the research and development of evidence-based products for consumer medical and pharmaceutical segments worldwide. Avicanna Inc. was incorporated in 2016 and is headquartered in Toronto, Canada. Avicanna operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange. It employs 124 people.

Avicanna OTC Stock Technical Analysis

Avicanna technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Avicanna technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avicanna trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Avicanna Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avicanna's price direction in advance. Along with the technical and fundamental analysis of Avicanna OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avicanna to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Avicanna OTC Stock analysis

When running Avicanna's price analysis, check to measure Avicanna's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avicanna is operating at the current time. Most of Avicanna's value examination focuses on studying past and present price action to predict the probability of Avicanna's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avicanna's price. Additionally, you may evaluate how the addition of Avicanna to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Global Correlations
Find global opportunities by holding instruments from different markets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Money Managers
Screen money managers from public funds and ETFs managed around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios