Avicanna Stock Price History
| AVCN Stock | CAD 0.28 0.04 12.50% |
Below is the normalized historical share price chart for Avicanna extending back to July 18, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Avicanna Inc stands at 0.28, as last reported on the 4th of March, with the highest price reaching 0.32 and the lowest price hitting 0.28 during the day.
If you're considering investing in Avicanna Inc Stock, it is important to understand the factors that can impact its price. Avicanna Inc secures Sharpe Ratio (or Efficiency) of -0.0151, which signifies that the company had a -0.0151 % return per unit of risk over the last 3 months. Avicanna exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avicanna Inc's Risk Adjusted Performance of 0.0375, downside deviation of 6.9, and Mean Deviation of 4.27 to double-check the risk estimate we provide.
At this time, Avicanna Inc's Common Stock Total Equity is very stable compared to the past year. As of the 4th of March 2025, Common Stock Shares Outstanding is likely to grow to about 102.3 M, though Total Stockholder Equity is likely to grow to (96.2 K). . As of the 4th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.05, while Price To Sales Ratio is likely to drop 1.93. Avicanna Inc Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.3648 | 50 Day MA 0.3197 | Beta 1.426 |
Avicanna Inc |
Sharpe Ratio = -0.0151
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVCN |
Estimated Market Risk
| 5.36 actual daily | 47 53% of assets are more volatile |
Expected Return
| -0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avicanna Inc is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avicanna Inc by adding Avicanna Inc to a well-diversified portfolio.
Price Book 20.1119 | Enterprise Value Ebitda (4.26) | Price Sales 1.2543 | Shares Float 75.5 M | Wall Street Target Price 0.7 |
Avicanna Inc Stock Price History Chart
There are several ways to analyze Avicanna Inc Stock price data. The simplest method is using a basic Avicanna Inc candlestick price chart, which shows Avicanna Inc price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 0.4 |
| Lowest Price | February 14, 2025 | 0.24 |
Avicanna Inc March 4, 2025 Stock Price Synopsis
Various analyses of Avicanna Inc's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avicanna Inc Stock. It can be used to describe the percentage change in the price of Avicanna Inc from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avicanna Inc Stock.| Avicanna Inc Price Daily Balance Of Power | (1.00) | |
| Avicanna Inc Price Rate Of Daily Change | 0.88 | |
| Avicanna Inc Price Action Indicator | (0.04) | |
| Avicanna Inc Accumulation Distribution | 3,312 |
Avicanna Inc March 4, 2025 Stock Price Analysis
Avicanna Inc Stock Price History Data
The price series of Avicanna Inc for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 0.16 with a coefficient of variation of 11.59. The prices are distributed with arithmetic mean of 0.31. The median price for the last 90 days is 0.31.| Open | High | Low | Close | Volume | ||
| 03/03/2025 | 0.32 | 0.32 | 0.28 | 0.28 | 26,500 | |
| 02/28/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 199,780 | |
| 02/27/2025 | 0.26 | 0.32 | 0.26 | 0.32 | 583,376 | |
| 02/26/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 74,551 | |
| 02/25/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 103,745 | |
| 02/24/2025 | 0.28 | 0.28 | 0.27 | 0.28 | 84,129 | |
| 02/21/2025 | 0.26 | 0.28 | 0.26 | 0.27 | 136,616 | |
| 02/20/2025 | 0.26 | 0.28 | 0.26 | 0.26 | 219,800 | |
| 02/19/2025 | 0.26 | 0.28 | 0.26 | 0.26 | 515,500 | |
| 02/18/2025 | 0.25 | 0.28 | 0.25 | 0.26 | 320,591 | |
| 02/14/2025 | 0.26 | 0.26 | 0.24 | 0.24 | 579,000 | |
| 02/13/2025 | 0.25 | 0.28 | 0.23 | 0.26 | 376,806 | |
| 02/12/2025 | 0.27 | 0.27 | 0.25 | 0.25 | 191,700 | |
| 02/11/2025 | 0.28 | 0.28 | 0.25 | 0.25 | 424,066 | |
| 02/10/2025 | 0.27 | 0.27 | 0.25 | 0.26 | 114,305 | |
| 02/07/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 97,500 | |
| 02/06/2025 | 0.27 | 0.29 | 0.27 | 0.29 | 72,500 | |
| 02/05/2025 | 0.26 | 0.28 | 0.26 | 0.28 | 39,500 | |
| 02/04/2025 | 0.27 | 0.27 | 0.27 | 0.27 | 1,500 | |
| 02/03/2025 | 0.26 | 0.27 | 0.26 | 0.27 | 21,300 | |
| 01/31/2025 | 0.28 | 0.28 | 0.26 | 0.26 | 190,900 | |
| 01/30/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 25,500 | |
| 01/29/2025 | 0.27 | 0.27 | 0.26 | 0.27 | 110,100 | |
| 01/28/2025 | 0.27 | 0.28 | 0.26 | 0.27 | 41,700 | |
| 01/27/2025 | 0.27 | 0.28 | 0.27 | 0.28 | 95,500 | |
| 01/24/2025 | 0.31 | 0.31 | 0.28 | 0.28 | 303,700 | |
| 01/23/2025 | 0.30 | 0.31 | 0.30 | 0.31 | 167,600 | |
| 01/22/2025 | 0.28 | 0.31 | 0.28 | 0.30 | 547,500 | |
| 01/21/2025 | 0.32 | 0.32 | 0.28 | 0.30 | 370,000 | |
| 01/20/2025 | 0.33 | 0.36 | 0.31 | 0.31 | 482,900 | |
| 01/17/2025 | 0.33 | 0.33 | 0.31 | 0.32 | 37,100 | |
| 01/16/2025 | 0.34 | 0.35 | 0.31 | 0.32 | 330,500 | |
| 01/15/2025 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 | |
| 01/14/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 7,500 | |
| 01/13/2025 | 0.32 | 0.34 | 0.32 | 0.34 | 49,200 | |
| 01/10/2025 | 0.34 | 0.34 | 0.34 | 0.34 | 6,000 | |
| 01/09/2025 | 0.33 | 0.34 | 0.32 | 0.34 | 32,900 | |
| 01/08/2025 | 0.36 | 0.36 | 0.34 | 0.34 | 9,500 | |
| 01/07/2025 | 0.34 | 0.35 | 0.34 | 0.34 | 127,000 | |
| 01/06/2025 | 0.32 | 0.34 | 0.32 | 0.33 | 96,300 | |
| 01/03/2025 | 0.32 | 0.32 | 0.31 | 0.32 | 50,000 | |
| 01/02/2025 | 0.31 | 0.32 | 0.31 | 0.32 | 11,500 | |
| 12/31/2024 | 0.31 | 0.35 | 0.30 | 0.31 | 205,500 | |
| 12/30/2024 | 0.33 | 0.34 | 0.30 | 0.30 | 10,500 | |
| 12/27/2024 | 0.33 | 0.33 | 0.31 | 0.33 | 16,200 | |
| 12/24/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 2,500 | |
| 12/23/2024 | 0.34 | 0.34 | 0.32 | 0.32 | 9,600 | |
| 12/20/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 500.00 | |
| 12/19/2024 | 0.30 | 0.34 | 0.30 | 0.34 | 24,000 | |
| 12/18/2024 | 0.33 | 0.34 | 0.32 | 0.34 | 33,500 | |
| 12/17/2024 | 0.35 | 0.35 | 0.28 | 0.34 | 69,800 | |
| 12/16/2024 | 0.37 | 0.37 | 0.32 | 0.32 | 42,000 | |
| 12/13/2024 | 0.36 | 0.38 | 0.36 | 0.37 | 22,200 | |
| 12/12/2024 | 0.38 | 0.41 | 0.38 | 0.40 | 219,100 | |
| 12/11/2024 | 0.35 | 0.40 | 0.35 | 0.38 | 142,800 | |
| 12/10/2024 | 0.38 | 0.38 | 0.31 | 0.35 | 129,000 | |
| 12/09/2024 | 0.31 | 0.33 | 0.31 | 0.33 | 49,800 | |
| 12/06/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 73,500 | |
| 12/05/2024 | 0.32 | 0.32 | 0.28 | 0.31 | 136,900 | |
| 12/04/2024 | 0.35 | 0.35 | 0.31 | 0.32 | 211,700 | |
| 12/03/2024 | 0.33 | 0.35 | 0.33 | 0.35 | 41,500 |
About Avicanna Inc Stock history
Avicanna Inc investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avicanna Inc is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avicanna Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avicanna Inc stock prices may prove useful in developing a viable investing in Avicanna Inc
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 97.4 M | 102.3 M | |
| Net Loss | -13.3 M | -13.9 M |
Avicanna Inc Stock Technical Analysis
Avicanna Inc technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
Avicanna Inc Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avicanna Inc's price direction in advance. Along with the technical and fundamental analysis of Avicanna Inc Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avicanna Inc to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0375 | |||
| Jensen Alpha | 0.2281 | |||
| Total Risk Alpha | 0.7181 | |||
| Sortino Ratio | 0.0413 | |||
| Treynor Ratio | 3.92 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Avicanna Inc Stock
Avicanna Inc financial ratios help investors to determine whether Avicanna Inc Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Avicanna Inc with respect to the benefits of owning Avicanna Inc security.