American Century Etf Price History
| AVBNX Fund | USD 8.41 0.01 0.12% |
If you're considering investing in American Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of American Century stands at 8.41, as last reported on the 3rd of December, with the highest price reaching 8.41 and the lowest price hitting 8.41 during the day. American Century Etf secures Sharpe Ratio (or Efficiency) of -0.0581, which signifies that the fund had a -0.0581% return per unit of standard deviation over the last 3 months. American Century Etf exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm American Century's risk adjusted performance of (0.03), and Mean Deviation of 0.24 to double-check the risk estimate we provide.
American Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
American |
Sharpe Ratio = -0.0581
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVBNX |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average American Century is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of American Century by adding American Century to a well-diversified portfolio.
American Century Mutual Fund Price History Chart
There are several ways to analyze American Century Etf Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 16, 2024 | 8.59 |
| Lowest Price | November 15, 2024 | 8.29 |
American Century December 3, 2024 Mutual Fund Price Synopsis
Various analyses of American Century's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell American Mutual Fund. It can be used to describe the percentage change in the price of American Century from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of American Mutual Fund.| American Century Price Rate Of Daily Change | 1.00 |
American Century December 3, 2024 Mutual Fund Price Analysis
American Mutual Fund Price History Data
The price series of American Century for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 0.3 with a coefficient of variation of 1.17. The prices are distributed with arithmetic mean of 8.43. The median price for the last 90 days is 8.44.| Open | High | Low | Close | Volume | ||
12/03/2024 | 8.41 | 8.41 | 8.41 | 8.41 | ||
| 12/02/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 1.00 | |
| 11/29/2024 | 8.41 | 8.41 | 8.41 | 8.41 | 1.00 | |
| 11/27/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
| 11/26/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
| 11/25/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
| 11/22/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
| 11/21/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
| 11/20/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
| 11/19/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
| 11/18/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
| 11/15/2024 | 8.29 | 8.29 | 8.29 | 8.29 | 1.00 | |
| 11/14/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
| 11/13/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
| 11/12/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
| 11/11/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
| 11/08/2024 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
| 11/07/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
| 11/06/2024 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
| 11/05/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
| 11/04/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
| 11/01/2024 | 8.31 | 8.31 | 8.31 | 8.31 | 1.00 | |
| 10/31/2024 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
| 10/30/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
| 10/29/2024 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
| 10/28/2024 | 8.32 | 8.32 | 8.32 | 8.32 | 1.00 | |
| 10/25/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
| 10/24/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
| 10/23/2024 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
| 10/22/2024 | 8.36 | 8.36 | 8.36 | 8.36 | 1.00 | |
| 10/21/2024 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
| 10/18/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
| 10/17/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
| 10/16/2024 | 8.47 | 8.47 | 8.47 | 8.47 | 1.00 | |
| 10/15/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
| 10/14/2024 | 8.43 | 8.43 | 8.43 | 8.43 | 1.00 | |
| 10/11/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
| 10/10/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
| 10/09/2024 | 8.44 | 8.44 | 8.44 | 8.44 | 1.00 | |
| 10/08/2024 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
| 10/07/2024 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
| 10/04/2024 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
| 10/03/2024 | 8.54 | 8.54 | 8.54 | 8.54 | 1.00 | |
| 10/02/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
| 10/01/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
| 09/30/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
| 09/27/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
| 09/26/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
| 09/25/2024 | 8.53 | 8.53 | 8.53 | 8.53 | 1.00 | |
| 09/24/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
| 09/23/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
| 09/20/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
| 09/19/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
| 09/18/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
| 09/17/2024 | 8.58 | 8.58 | 8.58 | 8.58 | 1.00 | |
| 09/16/2024 | 8.59 | 8.59 | 8.59 | 8.59 | 1.00 | |
| 09/13/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
| 09/12/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 | |
| 09/11/2024 | 8.56 | 8.56 | 8.56 | 8.56 | 1.00 | |
| 09/10/2024 | 8.57 | 8.57 | 8.57 | 8.57 | 1.00 | |
| 09/09/2024 | 8.55 | 8.55 | 8.55 | 8.55 | 1.00 |
About American Century Mutual Fund history
American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Etf will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century stock prices may prove useful in developing a viable investing in American Century
The fund invests primarily in investment grade quality debt obligations from a diverse group of U.S. and non-U.S. issuers. Under normal market conditions, it will invest at least 80 percent of its net assets, plus any borrowings for investment purposes, in fixed income securities. Fixed income securities in which the fund may invest include corporate bonds and notes issued by U.S. and foreign corporations, securities issued by governments and their agencies, instrumentalities, or sponsored corporations-including supranational organizations.
American Century Mutual Fund Technical Analysis
American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
American Century Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for American Century's price direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.02) | |||
| Total Risk Alpha | (0.06) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in American Century Etf. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Transaction History module to view history of all your transactions and understand their impact on performance.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |