Avidbank Holdings Stock Price History

AVBH Stock  USD 22.98  0.35  1.55%   
If you're considering investing in Avidbank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avidbank Holdings stands at 22.98, as last reported on the 28th of March, with the highest price reaching 22.98 and the lowest price hitting 22.97 during the day. Avidbank Holdings is very steady at the moment. Avidbank Holdings secures Sharpe Ratio (or Efficiency) of 0.0556, which signifies that the company had a 0.0556 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Avidbank Holdings, which you can use to evaluate the volatility of the firm. Please confirm Avidbank Holdings' Risk Adjusted Performance of 0.0509, downside deviation of 1.86, and Mean Deviation of 0.9695 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Avidbank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0556

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAVBHHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Avidbank Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avidbank Holdings by adding it to a well-diversified portfolio.

Avidbank Holdings Pink Sheet Price History Chart

There are several ways to analyze Avidbank Stock price data. The simplest method is using a basic Avidbank candlestick price chart, which shows Avidbank Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202526.39
Lowest PriceJanuary 22, 202520.45

Avidbank Holdings March 28, 2025 Pink Sheet Price Synopsis

Various analyses of Avidbank Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avidbank Pink Sheet. It can be used to describe the percentage change in the price of Avidbank Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avidbank Pink Sheet.
Avidbank Holdings Price Rate Of Daily Change 1.02 
Avidbank Holdings Market Facilitation Index 0.0001 
Avidbank Holdings Accumulation Distribution 0.04 
Avidbank Holdings Price Daily Balance Of Power 35.00 
Avidbank Holdings Price Action Indicator 0.18 

Avidbank Holdings March 28, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avidbank Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avidbank Holdings intraday prices and daily technical indicators to check the level of noise trading in Avidbank Stock and then apply it to test your longer-term investment strategies against Avidbank.

Avidbank Pink Sheet Price History Data

The price series of Avidbank Holdings for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.94 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 22.47. The median price for the last 90 days is 22.46. The company had 10:1 stock split on 18th of May 2004.
OpenHighLowCloseVolume
03/27/2025 22.97  22.98  22.97  22.98  100.00 
03/26/2025 22.63  22.63  22.63  22.63  1.00 
03/25/2025 22.33  22.63  22.31  22.63  1,400 
03/24/2025 22.46  22.46  22.46  22.46  1.00 
03/21/2025 22.46  22.46  22.46  22.46  1.00 
03/20/2025 22.46  22.46  22.46  22.46  1.00 
03/19/2025 22.02  22.46  22.02  22.46  4,600 
03/18/2025 22.14  22.14  22.11  22.11  600.00 
03/17/2025 22.11  22.13  22.11  22.13  1,200 
03/14/2025 22.25  22.25  22.15  22.20  300.00 
03/13/2025 22.55  22.55  22.55  22.55  1.00 
03/12/2025 22.30  22.55  22.30  22.55  300.00 
03/11/2025 22.22  22.61  22.19  22.56  1,305 
03/10/2025 22.66  22.70  22.22  22.63  4,600 
03/07/2025 23.15  23.15  22.72  22.73  7,700 
03/06/2025 23.15  23.15  23.15  23.15  161.00 
03/05/2025 22.85  23.30  22.66  23.15  2,900 
03/04/2025 23.37  23.55  23.25  23.55  300.00 
03/03/2025 23.56  23.56  23.56  23.56  80.00 
02/28/2025 23.11  23.57  22.78  23.56  4,400 
02/27/2025 23.30  23.58  23.30  23.58  200.00 
02/26/2025 23.01  23.69  23.01  23.64  500.00 
02/25/2025 23.70  23.70  23.70  23.70  107.00 
02/24/2025 23.00  23.70  23.00  23.70  650.00 
02/21/2025 23.21  23.38  23.21  23.38  600.00 
02/20/2025 23.39  23.39  23.25  23.38  700.00 
02/19/2025 23.16  23.39  23.16  23.39  59,100 
02/18/2025 23.34  23.40  23.34  23.40  5,000 
02/14/2025 23.05  23.47  22.91  23.47  1,000.00 
02/13/2025 22.85  23.49  22.85  23.49  1,400 
02/12/2025 23.04  23.25  22.94  23.25  2,600 
02/11/2025 23.18  23.20  23.18  23.20  2,500 
02/10/2025 24.26  24.26  23.02  23.02  13,300 
02/07/2025 25.18  25.50  24.25  24.27  14,100 
02/06/2025 25.18  26.00  25.18  26.00  700.00 
02/05/2025 25.47  26.39  25.47  26.39  1,600 
02/04/2025 24.65  26.59  24.65  25.17  12,800 
02/03/2025 23.49  24.70  22.50  24.70  12,700 
01/31/2025 22.25  23.39  22.15  23.39  32,400 
01/30/2025 22.30  22.30  22.30  22.30  700.00 
01/29/2025 21.78  21.85  21.78  21.85  1,100 
01/28/2025 21.50  21.80  21.50  21.80  800.00 
01/27/2025 20.40  21.65  20.40  21.59  20,000 
01/24/2025 20.45  20.45  20.45  20.45  1.00 
01/23/2025 20.45  20.45  20.45  20.45  1.00 
01/22/2025 20.15  20.45  20.15  20.45  700.00 
01/21/2025 20.49  20.49  20.49  20.49  48.00 
01/17/2025 20.22  20.49  20.19  20.49  900.00 
01/16/2025 20.50  20.50  20.50  20.50  100.00 
01/15/2025 20.50  20.50  20.50  20.50  200.00 
01/14/2025 20.16  20.50  20.16  20.50  300.00 
01/13/2025 20.72  20.72  20.72  20.72  1.00 
01/10/2025 20.86  20.86  20.72  20.72  200.00 
01/08/2025 21.02  21.02  21.02  21.02  100.00 
01/07/2025 21.28  21.28  21.02  21.24  1,200 
01/06/2025 21.59  21.59  21.59  21.59  1.00 
01/03/2025 21.59  21.59  21.45  21.59  400.00 
01/02/2025 21.80  21.80  21.80  21.80  1.00 
12/31/2024 21.80  21.80  21.80  21.80  100.00 
12/30/2024 21.29  21.79  21.29  21.79  1,300 
12/27/2024 21.41  21.78  21.41  21.78  300.00 

About Avidbank Holdings Pink Sheet history

Avidbank Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avidbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avidbank Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avidbank Holdings stock prices may prove useful in developing a viable investing in Avidbank Holdings
Avidbank Holdings, Inc. operates as a bank holding company for Avidbank that provides financial products and services to small and middle-market businesses, professionals, and individuals in the Santa Clara, San Mateo, and San Francisco counties. Avidbank Holdings, Inc. was founded in 2003 and is headquartered in San Jose, California. Avidbank Holdings operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 134 people.

Avidbank Holdings Pink Sheet Technical Analysis

Avidbank Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Avidbank Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avidbank Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Avidbank Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avidbank Holdings' price direction in advance. Along with the technical and fundamental analysis of Avidbank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avidbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Avidbank Pink Sheet analysis

When running Avidbank Holdings' price analysis, check to measure Avidbank Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avidbank Holdings is operating at the current time. Most of Avidbank Holdings' value examination focuses on studying past and present price action to predict the probability of Avidbank Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avidbank Holdings' price. Additionally, you may evaluate how the addition of Avidbank Holdings to your portfolios can decrease your overall portfolio volatility.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Bonds Directory
Find actively traded corporate debentures issued by US companies
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Stocks Directory
Find actively traded stocks across global markets
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites