Avidbank Holdings Stock Price History
AVBH Stock | USD 22.98 0.35 1.55% |
If you're considering investing in Avidbank Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avidbank Holdings stands at 22.98, as last reported on the 28th of March, with the highest price reaching 22.98 and the lowest price hitting 22.97 during the day. Avidbank Holdings is very steady at the moment. Avidbank Holdings secures Sharpe Ratio (or Efficiency) of 0.0556, which signifies that the company had a 0.0556 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Avidbank Holdings, which you can use to evaluate the volatility of the firm. Please confirm Avidbank Holdings' Risk Adjusted Performance of 0.0509, downside deviation of 1.86, and Mean Deviation of 0.9695 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
Avidbank Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Avidbank |
Sharpe Ratio = 0.0556
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | AVBH | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.92 actual daily | 17 83% of assets are more volatile |
Expected Return
0.11 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Avidbank Holdings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avidbank Holdings by adding it to a well-diversified portfolio.
Avidbank Holdings Pink Sheet Price History Chart
There are several ways to analyze Avidbank Stock price data. The simplest method is using a basic Avidbank candlestick price chart, which shows Avidbank Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 26.39 |
Lowest Price | January 22, 2025 | 20.45 |
Avidbank Holdings March 28, 2025 Pink Sheet Price Synopsis
Various analyses of Avidbank Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avidbank Pink Sheet. It can be used to describe the percentage change in the price of Avidbank Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avidbank Pink Sheet.Avidbank Holdings Price Rate Of Daily Change | 1.02 | |
Avidbank Holdings Market Facilitation Index | 0.0001 | |
Avidbank Holdings Accumulation Distribution | 0.04 | |
Avidbank Holdings Price Daily Balance Of Power | 35.00 | |
Avidbank Holdings Price Action Indicator | 0.18 |
Avidbank Holdings March 28, 2025 Pink Sheet Price Analysis
Avidbank Pink Sheet Price History Data
The price series of Avidbank Holdings for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.94 with a coefficient of variation of 5.81. The prices are distributed with arithmetic mean of 22.47. The median price for the last 90 days is 22.46. The company had 10:1 stock split on 18th of May 2004.Open | High | Low | Close | Volume | ||
03/27/2025 | 22.97 | 22.98 | 22.97 | 22.98 | 100.00 | |
03/26/2025 | 22.63 | 22.63 | 22.63 | 22.63 | 1.00 | |
03/25/2025 | 22.33 | 22.63 | 22.31 | 22.63 | 1,400 | |
03/24/2025 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
03/21/2025 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
03/20/2025 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
03/19/2025 | 22.02 | 22.46 | 22.02 | 22.46 | 4,600 | |
03/18/2025 | 22.14 | 22.14 | 22.11 | 22.11 | 600.00 | |
03/17/2025 | 22.11 | 22.13 | 22.11 | 22.13 | 1,200 | |
03/14/2025 | 22.25 | 22.25 | 22.15 | 22.20 | 300.00 | |
03/13/2025 | 22.55 | 22.55 | 22.55 | 22.55 | 1.00 | |
03/12/2025 | 22.30 | 22.55 | 22.30 | 22.55 | 300.00 | |
03/11/2025 | 22.22 | 22.61 | 22.19 | 22.56 | 1,305 | |
03/10/2025 | 22.66 | 22.70 | 22.22 | 22.63 | 4,600 | |
03/07/2025 | 23.15 | 23.15 | 22.72 | 22.73 | 7,700 | |
03/06/2025 | 23.15 | 23.15 | 23.15 | 23.15 | 161.00 | |
03/05/2025 | 22.85 | 23.30 | 22.66 | 23.15 | 2,900 | |
03/04/2025 | 23.37 | 23.55 | 23.25 | 23.55 | 300.00 | |
03/03/2025 | 23.56 | 23.56 | 23.56 | 23.56 | 80.00 | |
02/28/2025 | 23.11 | 23.57 | 22.78 | 23.56 | 4,400 | |
02/27/2025 | 23.30 | 23.58 | 23.30 | 23.58 | 200.00 | |
02/26/2025 | 23.01 | 23.69 | 23.01 | 23.64 | 500.00 | |
02/25/2025 | 23.70 | 23.70 | 23.70 | 23.70 | 107.00 | |
02/24/2025 | 23.00 | 23.70 | 23.00 | 23.70 | 650.00 | |
02/21/2025 | 23.21 | 23.38 | 23.21 | 23.38 | 600.00 | |
02/20/2025 | 23.39 | 23.39 | 23.25 | 23.38 | 700.00 | |
02/19/2025 | 23.16 | 23.39 | 23.16 | 23.39 | 59,100 | |
02/18/2025 | 23.34 | 23.40 | 23.34 | 23.40 | 5,000 | |
02/14/2025 | 23.05 | 23.47 | 22.91 | 23.47 | 1,000.00 | |
02/13/2025 | 22.85 | 23.49 | 22.85 | 23.49 | 1,400 | |
02/12/2025 | 23.04 | 23.25 | 22.94 | 23.25 | 2,600 | |
02/11/2025 | 23.18 | 23.20 | 23.18 | 23.20 | 2,500 | |
02/10/2025 | 24.26 | 24.26 | 23.02 | 23.02 | 13,300 | |
02/07/2025 | 25.18 | 25.50 | 24.25 | 24.27 | 14,100 | |
02/06/2025 | 25.18 | 26.00 | 25.18 | 26.00 | 700.00 | |
02/05/2025 | 25.47 | 26.39 | 25.47 | 26.39 | 1,600 | |
02/04/2025 | 24.65 | 26.59 | 24.65 | 25.17 | 12,800 | |
02/03/2025 | 23.49 | 24.70 | 22.50 | 24.70 | 12,700 | |
01/31/2025 | 22.25 | 23.39 | 22.15 | 23.39 | 32,400 | |
01/30/2025 | 22.30 | 22.30 | 22.30 | 22.30 | 700.00 | |
01/29/2025 | 21.78 | 21.85 | 21.78 | 21.85 | 1,100 | |
01/28/2025 | 21.50 | 21.80 | 21.50 | 21.80 | 800.00 | |
01/27/2025 | 20.40 | 21.65 | 20.40 | 21.59 | 20,000 | |
01/24/2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
01/23/2025 | 20.45 | 20.45 | 20.45 | 20.45 | 1.00 | |
01/22/2025 | 20.15 | 20.45 | 20.15 | 20.45 | 700.00 | |
01/21/2025 | 20.49 | 20.49 | 20.49 | 20.49 | 48.00 | |
01/17/2025 | 20.22 | 20.49 | 20.19 | 20.49 | 900.00 | |
01/16/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 100.00 | |
01/15/2025 | 20.50 | 20.50 | 20.50 | 20.50 | 200.00 | |
01/14/2025 | 20.16 | 20.50 | 20.16 | 20.50 | 300.00 | |
01/13/2025 | 20.72 | 20.72 | 20.72 | 20.72 | 1.00 | |
01/10/2025 | 20.86 | 20.86 | 20.72 | 20.72 | 200.00 | |
01/08/2025 | 21.02 | 21.02 | 21.02 | 21.02 | 100.00 | |
01/07/2025 | 21.28 | 21.28 | 21.02 | 21.24 | 1,200 | |
01/06/2025 | 21.59 | 21.59 | 21.59 | 21.59 | 1.00 | |
01/03/2025 | 21.59 | 21.59 | 21.45 | 21.59 | 400.00 | |
01/02/2025 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
12/31/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 100.00 | |
12/30/2024 | 21.29 | 21.79 | 21.29 | 21.79 | 1,300 | |
12/27/2024 | 21.41 | 21.78 | 21.41 | 21.78 | 300.00 |
About Avidbank Holdings Pink Sheet history
Avidbank Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avidbank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avidbank Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avidbank Holdings stock prices may prove useful in developing a viable investing in Avidbank Holdings
Avidbank Holdings, Inc. operates as a bank holding company for Avidbank that provides financial products and services to small and middle-market businesses, professionals, and individuals in the Santa Clara, San Mateo, and San Francisco counties. Avidbank Holdings, Inc. was founded in 2003 and is headquartered in San Jose, California. Avidbank Holdings operates under BanksRegional classification in the United States and is traded on OTC Exchange. It employs 134 people.
Avidbank Holdings Pink Sheet Technical Analysis
Avidbank Holdings technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
All Next | Launch Module |
Avidbank Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avidbank Holdings' price direction in advance. Along with the technical and fundamental analysis of Avidbank Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avidbank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0509 | |||
Jensen Alpha | 0.0943 | |||
Total Risk Alpha | 0.1464 | |||
Sortino Ratio | 0.0621 | |||
Treynor Ratio | 0.5158 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Avidbank Pink Sheet analysis
When running Avidbank Holdings' price analysis, check to measure Avidbank Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avidbank Holdings is operating at the current time. Most of Avidbank Holdings' value examination focuses on studying past and present price action to predict the probability of Avidbank Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avidbank Holdings' price. Additionally, you may evaluate how the addition of Avidbank Holdings to your portfolios can decrease your overall portfolio volatility.
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Stocks Directory Find actively traded stocks across global markets | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |