Ab Virginia Portfolio Fund Price History

AVAYX Fund  USD 10.32  0.04  0.39%   
Below is the normalized historical share price chart for Ab Virginia Portfolio extending back to July 26, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Ab Virginia stands at 10.32, as last reported on the 30th of March, with the highest price reaching 10.32 and the lowest price hitting 10.32 during the day.
 
Covid
If you're considering investing in AVAYX Mutual Fund, it is important to understand the factors that can impact its price. Ab Virginia Portfolio retains Efficiency (Sharpe Ratio) of close to zero, which signifies that the fund had a close to zero % return per unit of price deviation over the last 3 months. Ab Virginia exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ab Virginia's Market Risk Adjusted Performance of (0.26), standard deviation of 0.228, and Coefficient Of Variation of 7134.69 to double-check the risk estimate we provide.
  
AVAYX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0055

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVAYX

Estimated Market Risk

 0.23
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ab Virginia is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ab Virginia by adding Ab Virginia to a well-diversified portfolio.

Ab Virginia Mutual Fund Price History Chart

There are several ways to analyze Ab Virginia Portfolio Fund price data. The simplest method is using a basic AVAYX candlestick price chart, which shows Ab Virginia price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 28, 202510.52
Lowest PriceJanuary 14, 202510.24

Ab Virginia March 30, 2025 Mutual Fund Price Synopsis

Various analyses of Ab Virginia's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AVAYX Mutual Fund. It can be used to describe the percentage change in the price of Ab Virginia from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AVAYX Mutual Fund.
Ab Virginia Price Rate Of Daily Change 1.00 
Ab Virginia Price Action Indicator 0.02 

Ab Virginia March 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ab Virginia Portfolio Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ab Virginia intraday prices and daily technical indicators to check the level of noise trading in Ab Virginia Portfolio Fund and then apply it to test your longer-term investment strategies against AVAYX.

AVAYX Mutual Fund Price History Data

The price series of Ab Virginia for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 0.28 with a coefficient of variation of 0.65. The prices are distributed with arithmetic mean of 10.38. The median price for the last 90 days is 10.4. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
03/30/2025
 10.32  10.32  10.32  10.32 
03/28/2025 10.32  10.32  10.32  10.32  1.00 
03/27/2025 10.28  10.28  10.28  10.28  1.00 
03/26/2025 10.32  10.32  10.32  10.32  1.00 
03/25/2025 10.37  10.37  10.37  10.37  1.00 
03/24/2025 10.40  10.40  10.40  10.40  1.00 
03/21/2025 10.43  10.43  10.43  10.43  1.00 
03/20/2025 10.42  10.42  10.42  10.42  1.00 
03/19/2025 10.41  10.41  10.41  10.41  1.00 
03/18/2025 10.40  10.40  10.40  10.40  1.00 
03/17/2025 10.40  10.40  10.40  10.40  1.00 
03/14/2025 10.39  10.39  10.39  10.39  1.00 
03/13/2025 10.40  10.40  10.40  10.40  1.00 
03/12/2025 10.41  10.41  10.41  10.41  1.00 
03/11/2025 10.46  10.46  10.46  10.46  1.00 
03/10/2025 10.47  10.47  10.47  10.47  1.00 
03/07/2025 10.45  10.45  10.45  10.45  1.00 
03/06/2025 10.46  10.46  10.46  10.46  1.00 
03/05/2025 10.49  10.49  10.49  10.49  1.00 
03/04/2025 10.52  10.52  10.52  10.52  1.00 
03/03/2025 10.52  10.52  10.52  10.52  1.00 
02/28/2025 10.52  10.52  10.52  10.52  1.00 
02/27/2025 10.48  10.48  10.48  10.48  1.00 
02/26/2025 10.49  10.49  10.49  10.49  1.00 
02/25/2025 10.47  10.47  10.47  10.47  1.00 
02/24/2025 10.44  10.44  10.44  10.44  1.00 
02/21/2025 10.43  10.43  10.43  10.43  1.00 
02/20/2025 10.42  10.42  10.42  10.42  1.00 
02/19/2025 10.40  10.40  10.40  10.40  1.00 
02/18/2025 10.40  10.40  10.40  10.40  1.00 
02/14/2025 10.40  10.40  10.40  10.40  1.00 
02/13/2025 10.38  10.38  10.38  10.38  1.00 
02/12/2025 10.36  10.36  10.36  10.36  1.00 
02/11/2025 10.42  10.42  10.42  10.42  1.00 
02/10/2025 10.44  10.44  10.44  10.44  1.00 
02/07/2025 10.44  10.44  10.44  10.44  1.00 
02/06/2025 10.45  10.45  10.45  10.45  1.00 
02/05/2025 10.46  10.46  10.46  10.46  1.00 
02/04/2025 10.41  10.41  10.41  10.41  1.00 
02/03/2025 10.41  10.41  10.41  10.41  1.00 
01/31/2025 10.40  10.40  10.40  10.40  1.00 
01/30/2025 10.37  10.37  10.37  10.37  1.00 
01/29/2025 10.36  10.36  10.36  10.36  1.00 
01/28/2025 10.36  10.36  10.36  10.36  1.00 
01/27/2025 10.37  10.37  10.37  10.37  1.00 
01/24/2025 10.32  10.32  10.32  10.32  1.00 
01/23/2025 10.32  10.32  10.32  10.32  1.00 
01/22/2025 10.34  10.34  10.34  10.34  1.00 
01/21/2025 10.33  10.33  10.33  10.33  1.00 
01/17/2025 10.31  10.31  10.31  10.31  1.00 
01/16/2025 10.29  10.29  10.29  10.29  1.00 
01/15/2025 10.28  10.28  10.28  10.28  1.00 
01/14/2025 10.24  10.24  10.24  10.24  1.00 
01/13/2025 10.26  10.26  10.26  10.26  1.00 
01/10/2025 10.28  10.28  10.28  10.28  1.00 
01/08/2025 10.32  10.32  10.32  10.32  1.00 
01/07/2025 10.36  10.36  10.36  10.36  1.00 
01/06/2025 10.37  10.37  10.37  10.37  1.00 
01/03/2025 10.37  10.37  10.37  10.37  1.00 
01/02/2025 10.37  10.37  10.37  10.37  1.00 
12/31/2024 10.36  10.36  10.36  10.36  1.00 

About Ab Virginia Mutual Fund history

Ab Virginia investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AVAYX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ab Virginia Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ab Virginia stock prices may prove useful in developing a viable investing in Ab Virginia
The fund invests at least 80 percent of its net assets in municipal securities that pay interest that is exempt from federal income tax. These securities may pay interest that is subject to the federal AMT for certain taxpayers. It invests at least 80 percent of its net assets in municipal securities of Virginia or municipal securities with interest that is otherwise exempt from Virginia state income tax.

Ab Virginia Mutual Fund Technical Analysis

Ab Virginia technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Ab Virginia technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ab Virginia trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Ab Virginia Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ab Virginia's price direction in advance. Along with the technical and fundamental analysis of AVAYX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of AVAYX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AVAYX Mutual Fund

Ab Virginia financial ratios help investors to determine whether AVAYX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AVAYX with respect to the benefits of owning Ab Virginia security.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device