21Shares Avalanche (Switzerland) Price History
| AVAX Etf | 3.30 0.09 2.80% |
If you're considering investing in 21Shares Etf, it is important to understand the factors that can impact its price. As of today, the current price of 21Shares Avalanche stands at 3.30, as last reported on the 28th of March, with the highest price reaching 3.31 and the lowest price hitting 3.30 during the day. 21Shares Avalanche ETP secures Sharpe Ratio (or Efficiency) of -0.0681, which signifies that the etf had a -0.0681 % return per unit of risk over the last 3 months. 21Shares Avalanche ETP exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm 21Shares Avalanche's variance of 52.76, and Mean Deviation of 5.21 to double-check the risk estimate we provide.
21Shares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
21Shares |
Sharpe Ratio = -0.0681
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | AVAX |
Estimated Market Risk
| 7.13 actual daily | 63 63% of assets are less volatile |
Expected Return
| -0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average 21Shares Avalanche is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of 21Shares Avalanche by adding 21Shares Avalanche to a well-diversified portfolio.
21Shares Avalanche Etf Price History Chart
There are several ways to analyze 21Shares Avalanche ETP Etf price data. The simplest method is using a basic 21Shares candlestick price chart, which shows 21Shares Avalanche price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 6, 2025 | 6.62 |
| Lowest Price | March 11, 2025 | 2.52 |
21Shares Avalanche March 28, 2025 Etf Price Synopsis
Various analyses of 21Shares Avalanche's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell 21Shares Etf. It can be used to describe the percentage change in the price of 21Shares Avalanche from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of 21Shares Etf.| 21Shares Avalanche Price Action Indicator | 0.04 | |
| 21Shares Avalanche Price Daily Balance Of Power | 9.00 | |
| 21Shares Avalanche Price Rate Of Daily Change | 1.03 | |
| 21Shares Avalanche Accumulation Distribution | 8.16 |
21Shares Avalanche March 28, 2025 Etf Price Analysis
21Shares Etf Price History Data
| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 3.31 | 3.31 | 3.30 | 3.30 | 2,700 | |
| 03/27/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 27,845 | |
| 03/26/2025 | 3.21 | 3.21 | 3.21 | 3.21 | 22,210 | |
| 03/25/2025 | 3.05 | 3.05 | 3.05 | 3.05 | 1,500 | |
| 03/24/2025 | 2.67 | 2.67 | 2.67 | 2.67 | 38,347 | |
| 03/21/2025 | 2.67 | 2.67 | 2.67 | 2.67 | 1.00 | |
| 03/20/2025 | 2.67 | 2.67 | 2.67 | 2.67 | 5,884 | |
| 03/19/2025 | 2.81 | 2.81 | 2.81 | 2.81 | 1.00 | |
| 03/18/2025 | 2.65 | 2.65 | 2.65 | 2.65 | 1.00 | |
| 03/17/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 100.00 | |
| 03/14/2025 | 2.70 | 2.70 | 2.70 | 2.70 | 1,000.00 | |
| 03/13/2025 | 2.62 | 2.62 | 2.62 | 2.62 | 11,650 | |
| 03/12/2025 | 2.62 | 2.62 | 2.62 | 2.62 | 1,100 | |
| 03/11/2025 | 2.52 | 2.52 | 2.52 | 2.52 | 5,904 | |
| 03/10/2025 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
| 03/07/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 4,371 | |
| 03/06/2025 | 3.13 | 3.13 | 3.13 | 3.13 | 370.00 | |
| 03/05/2025 | 2.88 | 2.88 | 2.88 | 2.88 | 5,800 | |
| 03/04/2025 | 2.76 | 2.76 | 2.76 | 2.76 | 1.00 | |
| 03/03/2025 | 3.40 | 3.40 | 3.40 | 3.40 | 40,509 | |
| 02/28/2025 | 3.24 | 3.24 | 3.24 | 3.24 | 1.00 | |
| 02/27/2025 | 3.29 | 3.29 | 3.29 | 3.29 | 1.00 | |
| 02/26/2025 | 3.27 | 3.27 | 3.27 | 3.27 | 929.00 | |
| 02/25/2025 | 3.06 | 3.06 | 3.06 | 3.06 | 1,600 | |
| 02/24/2025 | 3.43 | 3.43 | 3.43 | 3.43 | 1,646 | |
| 02/21/2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3,500 | |
| 02/20/2025 | 3.59 | 3.59 | 3.59 | 3.59 | 94.00 | |
| 02/19/2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3,324 | |
| 02/18/2025 | 3.50 | 3.50 | 3.49 | 3.49 | 14,747 | |
| 02/17/2025 | 3.67 | 3.67 | 3.67 | 3.67 | 500.00 | |
| 02/14/2025 | 3.87 | 3.87 | 3.87 | 3.87 | 1.00 | |
| 02/13/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
| 02/12/2025 | 3.76 | 3.76 | 3.76 | 3.76 | 1.00 | |
| 02/11/2025 | 3.85 | 3.85 | 3.85 | 3.85 | 500.00 | |
| 02/10/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 7,000 | |
| 02/07/2025 | 3.82 | 3.82 | 3.82 | 3.82 | 2,643 | |
| 02/06/2025 | 4.44 | 4.51 | 4.20 | 4.20 | 11,261 | |
| 02/05/2025 | 4.49 | 4.49 | 4.49 | 4.49 | 500.00 | |
| 02/04/2025 | 4.37 | 4.58 | 4.37 | 4.58 | 356.00 | |
| 02/03/2025 | 4.20 | 4.59 | 4.18 | 4.59 | 8,784 | |
| 01/31/2025 | 5.93 | 5.93 | 5.93 | 5.93 | 310.00 | |
| 01/30/2025 | 5.76 | 5.76 | 5.76 | 5.76 | 1.00 | |
| 01/29/2025 | 5.52 | 5.52 | 5.49 | 5.49 | 4,900 | |
| 01/28/2025 | 5.76 | 5.76 | 5.71 | 5.71 | 350.00 | |
| 01/27/2025 | 5.76 | 5.76 | 5.56 | 5.59 | 8,441 | |
| 01/24/2025 | 6.09 | 6.13 | 6.07 | 6.13 | 24,630 | |
| 01/23/2025 | 5.47 | 5.47 | 5.47 | 5.47 | 13,979 | |
| 01/22/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 2,900 | |
| 01/21/2025 | 5.56 | 5.56 | 5.56 | 5.56 | 830.00 | |
| 01/20/2025 | 5.69 | 5.69 | 5.69 | 5.69 | 1.00 | |
| 01/17/2025 | 6.26 | 6.26 | 6.26 | 6.26 | 930.00 | |
| 01/16/2025 | 6.04 | 6.04 | 6.04 | 6.04 | 2,105 | |
| 01/15/2025 | 5.94 | 5.94 | 5.94 | 5.94 | 1,452 | |
| 01/14/2025 | 5.46 | 5.46 | 5.46 | 5.46 | 1,518 | |
| 01/13/2025 | 5.26 | 5.26 | 5.26 | 5.26 | 27,542 | |
| 01/10/2025 | 5.53 | 5.53 | 5.53 | 5.53 | 26,427 | |
| 01/09/2025 | 5.63 | 5.63 | 5.63 | 5.63 | 3,397 | |
| 01/08/2025 | 5.73 | 5.73 | 5.73 | 5.73 | 3,309 | |
| 01/07/2025 | 6.17 | 6.17 | 6.17 | 6.17 | 283.00 | |
| 01/06/2025 | 6.62 | 6.62 | 6.62 | 6.62 | 3,985 | |
| 01/03/2025 | 6.27 | 6.27 | 6.27 | 6.27 | 4,367 |
Did you try this?
Run ETF Categories Now
ETF CategoriesList of ETF categories grouped based on various criteria, such as the investment strategy or type of investments |
| All Next | Launch Module |
21Shares Avalanche Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for 21Shares Avalanche's price direction in advance. Along with the technical and fundamental analysis of 21Shares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of 21Shares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.