Avax SA (Greece) Price History

AVAX Stock  EUR 1.80  0.12  7.14%   
If you're considering investing in Avax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avax SA stands at 1.80, as last reported on the 19th of January, with the highest price reaching 1.84 and the lowest price hitting 1.79 during the day. Avax SA appears to be unstable, given 3 months investment horizon. Avax SA secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Avax SA, which you can use to evaluate the volatility of the firm. Please makes use of Avax SA's risk adjusted performance of 0.1417, and Mean Deviation of 1.43 to double-check if our risk estimates are consistent with your expectations.
  
Avax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1613

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAVAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.35
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Avax SA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avax SA by adding it to a well-diversified portfolio.

Avax SA Stock Price History Chart

There are several ways to analyze Avax Stock price data. The simplest method is using a basic Avax candlestick price chart, which shows Avax SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 14, 20251.8
Lowest PriceNovember 19, 20241.34

Avax SA January 19, 2025 Stock Price Synopsis

Various analyses of Avax SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avax Stock. It can be used to describe the percentage change in the price of Avax SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avax Stock.
Avax SA Price Rate Of Daily Change 1.07 
Avax SA Price Daily Balance Of Power 2.40 
Avax SA Price Action Indicator 0.05 

Avax SA January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avax Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avax SA intraday prices and daily technical indicators to check the level of noise trading in Avax Stock and then apply it to test your longer-term investment strategies against Avax.

Avax Stock Price History Data

The price series of Avax SA for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.46 with a coefficient of variation of 7.87. The prices are distributed with arithmetic mean of 1.5. The median price for the last 90 days is 1.46. The company had 2:1 stock split on 21st of February 2003. Avax SA issued dividends on 2011-07-01.
OpenHighLowCloseVolume
01/19/2025
 1.79  1.84  1.79  1.80 
01/17/2025 1.79  1.84  1.79  1.80  174,813 
01/16/2025 1.81  1.82  1.77  1.80  113,569 
01/15/2025 1.83  1.84  1.78  1.80  309,301 
01/14/2025 1.72  1.82  1.72  1.80  641,872 
01/13/2025 1.68  1.69  1.66  1.68  179,580 
01/10/2025 1.74  1.74  1.69  1.70  190,617 
01/09/2025 1.77  1.78  1.72  1.73  149,341 
01/08/2025 1.72  1.76  1.70  1.76  389,538 
01/07/2025 1.69  1.73  1.69  1.73  351,423 
01/03/2025 1.64  1.71  1.63  1.69  445,016 
01/02/2025 1.53  1.65  1.53  1.65  622,824 
12/31/2024 1.52  1.56  1.52  1.52  191,969 
12/30/2024 1.53  1.54  1.51  1.53  69,183 
12/27/2024 1.52  1.53  1.50  1.53  79,576 
12/23/2024 1.48  1.52  1.48  1.52  75,541 
12/20/2024 1.52  1.52  1.49  1.49  79,197 
12/19/2024 1.52  1.53  1.50  1.53  166,768 
12/18/2024 1.54  1.56  1.53  1.54  130,435 
12/17/2024 1.52  1.56  1.50  1.55  244,279 
12/16/2024 1.52  1.52  1.50  1.51  126,104 
12/13/2024 1.49  1.51  1.49  1.51  173,729 
12/12/2024 1.51  1.52  1.48  1.49  82,721 
12/11/2024 1.51  1.51  1.49  1.50  103,060 
12/10/2024 1.51  1.52  1.49  1.51  80,105 
12/09/2024 1.48  1.53  1.48  1.51  140,340 
12/06/2024 1.46  1.51  1.46  1.48  175,449 
12/05/2024 1.44  1.47  1.43  1.47  87,251 
12/04/2024 1.45  1.45  1.43  1.44  80,067 
12/03/2024 1.46  1.47  1.43  1.45  134,753 
12/02/2024 1.43  1.45  1.42  1.44  100,399 
11/29/2024 1.44  1.45  1.41  1.43  43,361 
11/28/2024 1.46  1.47  1.43  1.43  66,417 
11/27/2024 1.48  1.50  1.42  1.45  104,684 
11/26/2024 1.40  1.48  1.39  1.48  201,745 
11/25/2024 1.39  1.40  1.37  1.40  76,948 
11/22/2024 1.39  1.40  1.36  1.40  73,540 
11/21/2024 1.37  1.38  1.36  1.38  74,105 
11/20/2024 1.35  1.37  1.34  1.37  62,196 
11/19/2024 1.40  1.41  1.33  1.34  172,644 
11/18/2024 1.42  1.43  1.38  1.40  97,920 
11/15/2024 1.43  1.43  1.41  1.42  41,047 
11/14/2024 1.44  1.44  1.41  1.43  57,369 
11/13/2024 1.44  1.46  1.43  1.43  58,180 
11/12/2024 1.46  1.46  1.44  1.45  60,972 
11/11/2024 1.41  1.48  1.41  1.47  71,426 
11/08/2024 1.43  1.44  1.40  1.42  67,049 
11/07/2024 1.44  1.45  1.41  1.42  47,014 
11/06/2024 1.42  1.45  1.41  1.43  60,153 
11/05/2024 1.40  1.45  1.40  1.41  83,943 
11/04/2024 1.41  1.45  1.39  1.41  67,891 
11/01/2024 1.40  1.42  1.40  1.41  82,806 
10/31/2024 1.40  1.42  1.39  1.40  46,645 
10/30/2024 1.43  1.45  1.40  1.40  62,048 
10/29/2024 1.41  1.45  1.41  1.44  56,517 
10/25/2024 1.41  1.44  1.39  1.42  68,036 
10/24/2024 1.44  1.44  1.41  1.42  64,744 
10/23/2024 1.46  1.46  1.42  1.44  49,407 
10/22/2024 1.48  1.48  1.44  1.44  57,135 
10/21/2024 1.48  1.50  1.46  1.48  126,147 
10/18/2024 1.46  1.49  1.46  1.48  145,513 

About Avax SA Stock history

Avax SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avax SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avax SA stock prices may prove useful in developing a viable investing in Avax SA
Avax S.A., together with its subsidiaries, operates as a construction company in Greece and internationally. The company was formerly known as JP-AVAX S.A. and changed its name to Avax S.A. in April 2019. AVAX S operates under General Contractors classification in Greece and is traded on Athens Stock Exchange. It employs 1980 people.

Avax SA Stock Technical Analysis

Avax SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Avax SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avax SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Avax SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avax SA's price direction in advance. Along with the technical and fundamental analysis of Avax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Avax Stock Analysis

When running Avax SA's price analysis, check to measure Avax SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avax SA is operating at the current time. Most of Avax SA's value examination focuses on studying past and present price action to predict the probability of Avax SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avax SA's price. Additionally, you may evaluate how the addition of Avax SA to your portfolios can decrease your overall portfolio volatility.