Avax SA (Greece) Price History
AVAX Stock | EUR 1.80 0.12 7.14% |
If you're considering investing in Avax Stock, it is important to understand the factors that can impact its price. As of today, the current price of Avax SA stands at 1.80, as last reported on the 19th of January, with the highest price reaching 1.84 and the lowest price hitting 1.79 during the day. Avax SA appears to be unstable, given 3 months investment horizon. Avax SA secures Sharpe Ratio (or Efficiency) of 0.16, which signifies that the company had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Avax SA, which you can use to evaluate the volatility of the firm. Please makes use of Avax SA's risk adjusted performance of 0.1417, and Mean Deviation of 1.43 to double-check if our risk estimates are consistent with your expectations.
Avax Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Avax |
Sharpe Ratio = 0.1613
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | AVAX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.16 actual daily | 19 81% of assets are more volatile |
Expected Return
0.35 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Avax SA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avax SA by adding it to a well-diversified portfolio.
Avax SA Stock Price History Chart
There are several ways to analyze Avax Stock price data. The simplest method is using a basic Avax candlestick price chart, which shows Avax SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 14, 2025 | 1.8 |
Lowest Price | November 19, 2024 | 1.34 |
Avax SA January 19, 2025 Stock Price Synopsis
Various analyses of Avax SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avax Stock. It can be used to describe the percentage change in the price of Avax SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avax Stock.Avax SA Price Rate Of Daily Change | 1.07 | |
Avax SA Price Daily Balance Of Power | 2.40 | |
Avax SA Price Action Indicator | 0.05 |
Avax SA January 19, 2025 Stock Price Analysis
Avax Stock Price History Data
The price series of Avax SA for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 0.46 with a coefficient of variation of 7.87. The prices are distributed with arithmetic mean of 1.5. The median price for the last 90 days is 1.46. The company had 2:1 stock split on 21st of February 2003. Avax SA issued dividends on 2011-07-01.Open | High | Low | Close | Volume | ||
01/19/2025 | 1.79 | 1.84 | 1.79 | 1.80 | ||
01/17/2025 | 1.79 | 1.84 | 1.79 | 1.80 | 174,813 | |
01/16/2025 | 1.81 | 1.82 | 1.77 | 1.80 | 113,569 | |
01/15/2025 | 1.83 | 1.84 | 1.78 | 1.80 | 309,301 | |
01/14/2025 | 1.72 | 1.82 | 1.72 | 1.80 | 641,872 | |
01/13/2025 | 1.68 | 1.69 | 1.66 | 1.68 | 179,580 | |
01/10/2025 | 1.74 | 1.74 | 1.69 | 1.70 | 190,617 | |
01/09/2025 | 1.77 | 1.78 | 1.72 | 1.73 | 149,341 | |
01/08/2025 | 1.72 | 1.76 | 1.70 | 1.76 | 389,538 | |
01/07/2025 | 1.69 | 1.73 | 1.69 | 1.73 | 351,423 | |
01/03/2025 | 1.64 | 1.71 | 1.63 | 1.69 | 445,016 | |
01/02/2025 | 1.53 | 1.65 | 1.53 | 1.65 | 622,824 | |
12/31/2024 | 1.52 | 1.56 | 1.52 | 1.52 | 191,969 | |
12/30/2024 | 1.53 | 1.54 | 1.51 | 1.53 | 69,183 | |
12/27/2024 | 1.52 | 1.53 | 1.50 | 1.53 | 79,576 | |
12/23/2024 | 1.48 | 1.52 | 1.48 | 1.52 | 75,541 | |
12/20/2024 | 1.52 | 1.52 | 1.49 | 1.49 | 79,197 | |
12/19/2024 | 1.52 | 1.53 | 1.50 | 1.53 | 166,768 | |
12/18/2024 | 1.54 | 1.56 | 1.53 | 1.54 | 130,435 | |
12/17/2024 | 1.52 | 1.56 | 1.50 | 1.55 | 244,279 | |
12/16/2024 | 1.52 | 1.52 | 1.50 | 1.51 | 126,104 | |
12/13/2024 | 1.49 | 1.51 | 1.49 | 1.51 | 173,729 | |
12/12/2024 | 1.51 | 1.52 | 1.48 | 1.49 | 82,721 | |
12/11/2024 | 1.51 | 1.51 | 1.49 | 1.50 | 103,060 | |
12/10/2024 | 1.51 | 1.52 | 1.49 | 1.51 | 80,105 | |
12/09/2024 | 1.48 | 1.53 | 1.48 | 1.51 | 140,340 | |
12/06/2024 | 1.46 | 1.51 | 1.46 | 1.48 | 175,449 | |
12/05/2024 | 1.44 | 1.47 | 1.43 | 1.47 | 87,251 | |
12/04/2024 | 1.45 | 1.45 | 1.43 | 1.44 | 80,067 | |
12/03/2024 | 1.46 | 1.47 | 1.43 | 1.45 | 134,753 | |
12/02/2024 | 1.43 | 1.45 | 1.42 | 1.44 | 100,399 | |
11/29/2024 | 1.44 | 1.45 | 1.41 | 1.43 | 43,361 | |
11/28/2024 | 1.46 | 1.47 | 1.43 | 1.43 | 66,417 | |
11/27/2024 | 1.48 | 1.50 | 1.42 | 1.45 | 104,684 | |
11/26/2024 | 1.40 | 1.48 | 1.39 | 1.48 | 201,745 | |
11/25/2024 | 1.39 | 1.40 | 1.37 | 1.40 | 76,948 | |
11/22/2024 | 1.39 | 1.40 | 1.36 | 1.40 | 73,540 | |
11/21/2024 | 1.37 | 1.38 | 1.36 | 1.38 | 74,105 | |
11/20/2024 | 1.35 | 1.37 | 1.34 | 1.37 | 62,196 | |
11/19/2024 | 1.40 | 1.41 | 1.33 | 1.34 | 172,644 | |
11/18/2024 | 1.42 | 1.43 | 1.38 | 1.40 | 97,920 | |
11/15/2024 | 1.43 | 1.43 | 1.41 | 1.42 | 41,047 | |
11/14/2024 | 1.44 | 1.44 | 1.41 | 1.43 | 57,369 | |
11/13/2024 | 1.44 | 1.46 | 1.43 | 1.43 | 58,180 | |
11/12/2024 | 1.46 | 1.46 | 1.44 | 1.45 | 60,972 | |
11/11/2024 | 1.41 | 1.48 | 1.41 | 1.47 | 71,426 | |
11/08/2024 | 1.43 | 1.44 | 1.40 | 1.42 | 67,049 | |
11/07/2024 | 1.44 | 1.45 | 1.41 | 1.42 | 47,014 | |
11/06/2024 | 1.42 | 1.45 | 1.41 | 1.43 | 60,153 | |
11/05/2024 | 1.40 | 1.45 | 1.40 | 1.41 | 83,943 | |
11/04/2024 | 1.41 | 1.45 | 1.39 | 1.41 | 67,891 | |
11/01/2024 | 1.40 | 1.42 | 1.40 | 1.41 | 82,806 | |
10/31/2024 | 1.40 | 1.42 | 1.39 | 1.40 | 46,645 | |
10/30/2024 | 1.43 | 1.45 | 1.40 | 1.40 | 62,048 | |
10/29/2024 | 1.41 | 1.45 | 1.41 | 1.44 | 56,517 | |
10/25/2024 | 1.41 | 1.44 | 1.39 | 1.42 | 68,036 | |
10/24/2024 | 1.44 | 1.44 | 1.41 | 1.42 | 64,744 | |
10/23/2024 | 1.46 | 1.46 | 1.42 | 1.44 | 49,407 | |
10/22/2024 | 1.48 | 1.48 | 1.44 | 1.44 | 57,135 | |
10/21/2024 | 1.48 | 1.50 | 1.46 | 1.48 | 126,147 | |
10/18/2024 | 1.46 | 1.49 | 1.46 | 1.48 | 145,513 |
About Avax SA Stock history
Avax SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avax SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avax SA stock prices may prove useful in developing a viable investing in Avax SA
Avax S.A., together with its subsidiaries, operates as a construction company in Greece and internationally. The company was formerly known as JP-AVAX S.A. and changed its name to Avax S.A. in April 2019. AVAX S operates under General Contractors classification in Greece and is traded on Athens Stock Exchange. It employs 1980 people.
Avax SA Stock Technical Analysis
Avax SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Piotroski F Score Now
Piotroski F ScoreGet Piotroski F Score based on the binary analysis strategy of nine different fundamentals |
All Next | Launch Module |
Avax SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avax SA's price direction in advance. Along with the technical and fundamental analysis of Avax Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1417 | |||
Jensen Alpha | 0.328 | |||
Total Risk Alpha | 0.2795 | |||
Sortino Ratio | 0.1768 | |||
Treynor Ratio | 9.96 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Avax Stock Analysis
When running Avax SA's price analysis, check to measure Avax SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avax SA is operating at the current time. Most of Avax SA's value examination focuses on studying past and present price action to predict the probability of Avax SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avax SA's price. Additionally, you may evaluate how the addition of Avax SA to your portfolios can decrease your overall portfolio volatility.