Aegis Value Fund Price History
| AVALX Fund | USD 40.16 0.68 1.67% |
Below is the normalized historical share price chart for Aegis Value Fund extending back to June 29, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aegis Value stands at 40.16, as last reported on the 28th of March, with the highest price reaching 40.16 and the lowest price hitting 40.16 during the day.
If you're considering investing in Aegis Mutual Fund, it is important to understand the factors that can impact its price. Aegis Value appears to be very steady, given 3 months investment horizon. Aegis Value Fund secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Aegis Value Fund, which you can use to evaluate the volatility of the entity. Please makes use of Aegis Value's risk adjusted performance of 0.1558, and Mean Deviation of 0.9793 to double-check if our risk estimates are consistent with your expectations.
Aegis Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aegis |
Sharpe Ratio = 0.174
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AVALX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.38 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Aegis Value is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aegis Value by adding it to a well-diversified portfolio.
Aegis Value Mutual Fund Price History Chart
There are several ways to analyze Aegis Value Fund price data. The simplest method is using a basic Aegis candlestick price chart, which shows Aegis Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 40.9 |
| Lowest Price | December 30, 2024 | 35.55 |
Aegis Value March 28, 2025 Mutual Fund Price Synopsis
Various analyses of Aegis Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aegis Mutual Fund. It can be used to describe the percentage change in the price of Aegis Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aegis Mutual Fund.| Aegis Value Price Rate Of Daily Change | 0.98 | |
| Aegis Value Price Action Indicator | (0.34) |
Aegis Value March 28, 2025 Mutual Fund Price Analysis
Aegis Mutual Fund Price History Data
The price series of Aegis Value for the period between Sat, Dec 28, 2024 and Fri, Mar 28, 2025 has a statistical range of 5.87 with a coefficient of variation of 3.93. The prices are distributed with arithmetic mean of 37.72. The median price for the last 90 days is 37.52. The company issued dividends on 12/20/2019.| Open | High | Low | Close | Volume | ||
| 03/28/2025 | 40.16 | 40.16 | 40.16 | 40.16 | 1.00 | |
| 03/27/2025 | 40.84 | 40.84 | 40.84 | 40.84 | 1.00 | |
| 03/26/2025 | 40.71 | 40.71 | 40.71 | 40.71 | 1.00 | |
| 03/25/2025 | 40.90 | 40.90 | 40.90 | 40.90 | 1.00 | |
| 03/24/2025 | 40.54 | 40.54 | 40.54 | 40.54 | 1.00 | |
| 03/21/2025 | 40.03 | 40.03 | 40.03 | 40.03 | 1.00 | |
| 03/20/2025 | 40.47 | 40.47 | 40.47 | 40.47 | 1.00 | |
| 03/19/2025 | 40.36 | 40.36 | 40.36 | 40.36 | 1.00 | |
| 03/18/2025 | 39.98 | 39.98 | 39.98 | 39.98 | 1.00 | |
| 03/17/2025 | 39.69 | 39.69 | 39.69 | 39.69 | 1.00 | |
| 03/14/2025 | 38.89 | 38.89 | 38.89 | 38.89 | 1.00 | |
| 03/13/2025 | 37.81 | 37.81 | 37.81 | 37.81 | 1.00 | |
| 03/12/2025 | 38.14 | 38.14 | 38.14 | 38.14 | 1.00 | |
| 03/11/2025 | 37.35 | 37.35 | 37.35 | 37.35 | 1.00 | |
| 03/10/2025 | 36.57 | 36.57 | 36.57 | 36.57 | 1.00 | |
| 03/07/2025 | 37.75 | 37.75 | 37.75 | 37.75 | 1.00 | |
| 03/06/2025 | 37.28 | 37.28 | 37.28 | 37.28 | 1.00 | |
| 03/05/2025 | 36.59 | 36.59 | 36.59 | 36.59 | 1.00 | |
| 03/04/2025 | 36.07 | 36.07 | 36.07 | 36.07 | 1.00 | |
| 03/03/2025 | 36.28 | 36.28 | 36.28 | 36.28 | 1.00 | |
| 02/28/2025 | 37.19 | 37.19 | 37.19 | 37.19 | 1.00 | |
| 02/27/2025 | 37.36 | 37.36 | 37.36 | 37.36 | 1.00 | |
| 02/26/2025 | 37.78 | 37.78 | 37.78 | 37.78 | 1.00 | |
| 02/25/2025 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
| 02/24/2025 | 38.14 | 38.14 | 38.14 | 38.14 | 1.00 | |
| 02/21/2025 | 38.56 | 38.56 | 38.56 | 38.56 | 1.00 | |
| 02/20/2025 | 39.73 | 39.73 | 39.73 | 39.73 | 1.00 | |
| 02/19/2025 | 39.18 | 39.18 | 39.18 | 39.18 | 1.00 | |
| 02/18/2025 | 39.32 | 39.32 | 39.32 | 39.32 | 1.00 | |
| 02/14/2025 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 02/13/2025 | 39.14 | 39.14 | 39.14 | 39.14 | 1.00 | |
| 02/12/2025 | 38.54 | 38.54 | 38.54 | 38.54 | 1.00 | |
| 02/11/2025 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 02/10/2025 | 38.47 | 38.47 | 38.47 | 38.47 | 1.00 | |
| 02/07/2025 | 37.77 | 37.77 | 37.77 | 37.77 | 1.00 | |
| 02/06/2025 | 37.84 | 37.84 | 37.84 | 37.84 | 1.00 | |
| 02/05/2025 | 38.09 | 38.09 | 38.09 | 38.09 | 1.00 | |
| 02/04/2025 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
| 02/03/2025 | 36.73 | 36.73 | 36.73 | 36.73 | 1.00 | |
| 01/31/2025 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
| 01/30/2025 | 37.41 | 37.41 | 37.41 | 37.41 | 1.00 | |
| 01/29/2025 | 37.09 | 37.09 | 37.09 | 37.09 | 1.00 | |
| 01/28/2025 | 36.55 | 36.55 | 36.55 | 36.55 | 1.00 | |
| 01/27/2025 | 36.50 | 36.50 | 36.50 | 36.50 | 1.00 | |
| 01/24/2025 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
| 01/23/2025 | 38.02 | 38.02 | 38.02 | 38.02 | 1.00 | |
| 01/22/2025 | 37.88 | 37.88 | 37.88 | 37.88 | 1.00 | |
| 01/21/2025 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
| 01/17/2025 | 37.51 | 37.51 | 37.51 | 37.51 | 1.00 | |
| 01/16/2025 | 37.48 | 37.48 | 37.48 | 37.48 | 1.00 | |
| 01/15/2025 | 37.39 | 37.39 | 37.39 | 37.39 | 1.00 | |
| 01/14/2025 | 37.16 | 37.16 | 37.16 | 37.16 | 1.00 | |
| 01/13/2025 | 36.80 | 36.80 | 36.80 | 36.80 | 1.00 | |
| 01/10/2025 | 36.96 | 36.96 | 36.96 | 36.96 | 1.00 | |
| 01/08/2025 | 36.93 | 36.93 | 36.93 | 36.93 | 1.00 | |
| 01/07/2025 | 36.75 | 36.75 | 36.75 | 36.75 | 1.00 | |
| 01/06/2025 | 36.60 | 36.60 | 36.60 | 36.60 | 1.00 | |
| 01/03/2025 | 36.65 | 36.65 | 36.65 | 36.65 | 1.00 | |
| 01/02/2025 | 36.70 | 36.70 | 36.70 | 36.70 | 1.00 | |
| 12/31/2024 | 35.86 | 35.86 | 35.86 | 35.86 | 1.00 | |
| 12/30/2024 | 35.55 | 35.55 | 35.55 | 35.55 | 1.00 |
About Aegis Value Mutual Fund history
Aegis Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aegis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aegis Value Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aegis Value stock prices may prove useful in developing a viable investing in Aegis Value
The fund invests primarily in common stocks that the funds investment advisor believes are significantly undervalued relative to the market based on fundamental accounting measures including book value , revenues, or cash flow. It has no percentage allocation for investments in small- or mid-capitalization companies, and the fund may invest up to 100 percent of its portfolio in the securities of these companies.
Aegis Value Mutual Fund Technical Analysis
Aegis Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Aegis Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aegis Value's price direction in advance. Along with the technical and fundamental analysis of Aegis Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aegis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1558 | |||
| Jensen Alpha | 0.2461 | |||
| Total Risk Alpha | 0.2724 | |||
| Sortino Ratio | 0.178 | |||
| Treynor Ratio | 0.4082 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Aegis Mutual Fund
Aegis Value financial ratios help investors to determine whether Aegis Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aegis with respect to the benefits of owning Aegis Value security.
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |