Avance Gas Holding Stock Price History
AVACF Stock | USD 7.22 0.47 6.96% |
If you're considering investing in Avance Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avance Gas stands at 7.22, as last reported on the 27th of December, with the highest price reaching 7.28 and the lowest price hitting 7.00 during the day. Avance Gas Holding secures Sharpe Ratio (or Efficiency) of -0.0656, which signifies that the company had a -0.0656% return per unit of standard deviation over the last 3 months. Avance Gas Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avance Gas' mean deviation of 2.72, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
Avance Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Avance |
Sharpe Ratio = -0.0656
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | AVACF |
Estimated Market Risk
5.32 actual daily | 47 53% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Avance Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avance Gas by adding Avance Gas to a well-diversified portfolio.
Avance Gas Pink Sheet Price History Chart
There are several ways to analyze Avance Stock price data. The simplest method is using a basic Avance candlestick price chart, which shows Avance Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 11.05 |
Lowest Price | December 19, 2024 | 6.26 |
Avance Gas December 27, 2024 Pink Sheet Price Synopsis
Various analyses of Avance Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avance Pink Sheet. It can be used to describe the percentage change in the price of Avance Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avance Pink Sheet.Avance Gas Price Daily Balance Of Power | 1.68 | |
Avance Gas Price Action Indicator | 0.31 | |
Avance Gas Accumulation Distribution | 300.00 | |
Avance Gas Price Rate Of Daily Change | 1.07 |
Avance Gas December 27, 2024 Pink Sheet Price Analysis
Avance Pink Sheet Price History Data
The price series of Avance Gas for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 4.79 with a coefficient of variation of 14.08. The prices are distributed with arithmetic mean of 9.38. The median price for the last 90 days is 9.74. The company had 1:1 stock split on 21st of October 2016. Avance Gas Holding issued dividends on 2022-12-07.Open | High | Low | Close | Volume | ||
12/27/2024 | 7.00 | 7.28 | 7.00 | 7.22 | 7,800 | |
12/26/2024 | 6.89 | 6.89 | 6.59 | 6.75 | 32,873 | |
12/24/2024 | 6.90 | 6.97 | 6.80 | 6.83 | 10,956 | |
12/23/2024 | 6.60 | 6.79 | 6.57 | 6.75 | 17,600 | |
12/20/2024 | 6.33 | 6.44 | 6.32 | 6.40 | 19,900 | |
12/19/2024 | 6.51 | 6.51 | 6.25 | 6.26 | 30,500 | |
12/18/2024 | 6.75 | 6.84 | 6.59 | 6.59 | 26,800 | |
12/17/2024 | 6.60 | 6.60 | 6.45 | 6.45 | 14,300 | |
12/16/2024 | 6.94 | 6.94 | 6.81 | 6.85 | 6,900 | |
12/13/2024 | 7.05 | 7.05 | 6.94 | 6.94 | 78,900 | |
12/12/2024 | 7.30 | 7.30 | 7.20 | 7.20 | 3,985 | |
12/11/2024 | 7.34 | 7.45 | 7.14 | 7.33 | 64,700 | |
12/10/2024 | 7.04 | 7.12 | 6.65 | 7.00 | 64,414 | |
12/09/2024 | 10.43 | 10.75 | 10.28 | 10.72 | 116,300 | |
12/06/2024 | 10.56 | 10.63 | 10.48 | 10.55 | 31,300 | |
12/05/2024 | 10.09 | 10.27 | 10.02 | 10.17 | 40,300 | |
12/04/2024 | 10.46 | 10.61 | 10.39 | 10.53 | 28,900 | |
12/03/2024 | 9.81 | 9.90 | 9.70 | 9.86 | 70,900 | |
12/02/2024 | 10.47 | 10.47 | 10.20 | 10.30 | 153,100 | |
11/29/2024 | 10.08 | 10.43 | 10.08 | 10.42 | 55,200 | |
11/27/2024 | 9.89 | 10.13 | 9.84 | 10.00 | 51,400 | |
11/26/2024 | 9.17 | 9.38 | 9.17 | 9.30 | 6,000 | |
11/25/2024 | 9.37 | 9.37 | 9.22 | 9.26 | 50,000 | |
11/22/2024 | 9.47 | 9.65 | 9.39 | 9.59 | 60,900 | |
11/21/2024 | 9.75 | 9.75 | 9.65 | 9.74 | 14,500 | |
11/20/2024 | 9.95 | 9.98 | 9.86 | 9.94 | 32,900 | |
11/19/2024 | 9.86 | 9.97 | 9.86 | 9.95 | 7,165 | |
11/18/2024 | 9.71 | 9.72 | 9.71 | 9.72 | 800.00 | |
11/15/2024 | 9.61 | 9.72 | 9.60 | 9.71 | 6,700 | |
11/14/2024 | 9.78 | 9.88 | 9.78 | 9.82 | 2,400 | |
11/13/2024 | 9.49 | 9.69 | 9.48 | 9.61 | 13,100 | |
11/12/2024 | 9.39 | 9.43 | 9.31 | 9.43 | 22,500 | |
11/11/2024 | 9.43 | 9.53 | 9.43 | 9.49 | 7,200 | |
11/08/2024 | 9.52 | 9.52 | 9.31 | 9.34 | 13,000 | |
11/07/2024 | 9.65 | 9.75 | 9.49 | 9.71 | 9,800 | |
11/06/2024 | 9.19 | 9.36 | 9.19 | 9.32 | 4,300 | |
11/05/2024 | 9.24 | 9.40 | 9.24 | 9.40 | 6,000 | |
11/04/2024 | 9.20 | 9.22 | 9.17 | 9.20 | 9,200 | |
11/01/2024 | 9.43 | 9.43 | 9.21 | 9.21 | 8,200 | |
10/31/2024 | 9.30 | 9.37 | 9.30 | 9.36 | 1,500 | |
10/30/2024 | 9.35 | 9.35 | 9.25 | 9.27 | 900.00 | |
10/29/2024 | 9.70 | 9.70 | 9.52 | 9.60 | 5,900 | |
10/28/2024 | 9.60 | 9.60 | 9.50 | 9.59 | 1,700 | |
10/25/2024 | 9.57 | 9.74 | 9.57 | 9.59 | 36,770 | |
10/24/2024 | 9.50 | 9.67 | 9.44 | 9.64 | 16,900 | |
10/23/2024 | 9.67 | 9.73 | 9.56 | 9.66 | 39,200 | |
10/22/2024 | 10.07 | 10.15 | 10.07 | 10.10 | 13,067 | |
10/21/2024 | 10.36 | 10.36 | 10.05 | 10.15 | 20,700 | |
10/18/2024 | 9.95 | 9.98 | 9.92 | 9.95 | 13,868 | |
10/17/2024 | 10.00 | 10.04 | 9.93 | 10.01 | 4,000 | |
10/16/2024 | 9.94 | 9.96 | 9.91 | 9.96 | 15,300 | |
10/15/2024 | 9.92 | 9.99 | 9.86 | 9.89 | 29,700 | |
10/14/2024 | 10.46 | 10.46 | 10.25 | 10.36 | 19,200 | |
10/11/2024 | 10.67 | 10.69 | 10.51 | 10.65 | 12,251 | |
10/10/2024 | 10.73 | 10.73 | 10.54 | 10.70 | 9,165 | |
10/09/2024 | 10.57 | 10.57 | 10.40 | 10.48 | 22,650 | |
10/08/2024 | 10.94 | 10.94 | 10.69 | 10.81 | 11,286 | |
10/07/2024 | 11.15 | 11.17 | 11.00 | 11.05 | 35,800 | |
10/04/2024 | 10.79 | 11.03 | 10.79 | 11.00 | 89,800 | |
10/03/2024 | 10.67 | 10.67 | 10.44 | 10.63 | 16,800 | |
10/02/2024 | 10.59 | 10.72 | 10.53 | 10.70 | 24,000 |
About Avance Gas Pink Sheet history
Avance Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avance Gas Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avance Gas stock prices may prove useful in developing a viable investing in Avance Gas
Avance Gas Holding Ltd, together with its subsidiaries, engages in the transportation of liquefied petroleum gas . The company was founded in 2007 and is based in Hamilton, Bermuda. Avance Gas is traded on OTC Exchange in the United States.
Avance Gas Pink Sheet Technical Analysis
Avance Gas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Avance Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Avance Gas' price direction in advance. Along with the technical and fundamental analysis of Avance Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.48) | |||
Total Risk Alpha | (0.74) | |||
Treynor Ratio | (1.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Avance Pink Sheet analysis
When running Avance Gas' price analysis, check to measure Avance Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avance Gas is operating at the current time. Most of Avance Gas' value examination focuses on studying past and present price action to predict the probability of Avance Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avance Gas' price. Additionally, you may evaluate how the addition of Avance Gas to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities |