Avance Gas Holding Stock Price History

AVACF Stock  USD 7.22  0.47  6.96%   
If you're considering investing in Avance Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Avance Gas stands at 7.22, as last reported on the 27th of December, with the highest price reaching 7.28 and the lowest price hitting 7.00 during the day. Avance Gas Holding secures Sharpe Ratio (or Efficiency) of -0.0656, which signifies that the company had a -0.0656% return per unit of standard deviation over the last 3 months. Avance Gas Holding exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Avance Gas' mean deviation of 2.72, and Risk Adjusted Performance of (0.06) to double-check the risk estimate we provide.
  
Avance Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAVACF

Estimated Market Risk

 5.32
  actual daily
47
53% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Avance Gas is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Avance Gas by adding Avance Gas to a well-diversified portfolio.

Avance Gas Pink Sheet Price History Chart

There are several ways to analyze Avance Stock price data. The simplest method is using a basic Avance candlestick price chart, which shows Avance Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202411.05
Lowest PriceDecember 19, 20246.26

Avance Gas December 27, 2024 Pink Sheet Price Synopsis

Various analyses of Avance Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Avance Pink Sheet. It can be used to describe the percentage change in the price of Avance Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Avance Pink Sheet.
Avance Gas Price Daily Balance Of Power 1.68 
Avance Gas Price Action Indicator 0.31 
Avance Gas Accumulation Distribution 300.00 
Avance Gas Price Rate Of Daily Change 1.07 

Avance Gas December 27, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Avance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Avance Gas intraday prices and daily technical indicators to check the level of noise trading in Avance Stock and then apply it to test your longer-term investment strategies against Avance.

Avance Pink Sheet Price History Data

The price series of Avance Gas for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 4.79 with a coefficient of variation of 14.08. The prices are distributed with arithmetic mean of 9.38. The median price for the last 90 days is 9.74. The company had 1:1 stock split on 21st of October 2016. Avance Gas Holding issued dividends on 2022-12-07.
OpenHighLowCloseVolume
12/27/2024 7.00  7.28  7.00  7.22  7,800 
12/26/2024 6.89  6.89  6.59  6.75  32,873 
12/24/2024 6.90  6.97  6.80  6.83  10,956 
12/23/2024 6.60  6.79  6.57  6.75  17,600 
12/20/2024 6.33  6.44  6.32  6.40  19,900 
12/19/2024 6.51  6.51  6.25  6.26  30,500 
12/18/2024 6.75  6.84  6.59  6.59  26,800 
12/17/2024 6.60  6.60  6.45  6.45  14,300 
12/16/2024 6.94  6.94  6.81  6.85  6,900 
12/13/2024 7.05  7.05  6.94  6.94  78,900 
12/12/2024 7.30  7.30  7.20  7.20  3,985 
12/11/2024 7.34  7.45  7.14  7.33  64,700 
12/10/2024 7.04  7.12  6.65  7.00  64,414 
12/09/2024 10.43  10.75  10.28  10.72  116,300 
12/06/2024 10.56  10.63  10.48  10.55  31,300 
12/05/2024 10.09  10.27  10.02  10.17  40,300 
12/04/2024 10.46  10.61  10.39  10.53  28,900 
12/03/2024 9.81  9.90  9.70  9.86  70,900 
12/02/2024 10.47  10.47  10.20  10.30  153,100 
11/29/2024 10.08  10.43  10.08  10.42  55,200 
11/27/2024 9.89  10.13  9.84  10.00  51,400 
11/26/2024 9.17  9.38  9.17  9.30  6,000 
11/25/2024 9.37  9.37  9.22  9.26  50,000 
11/22/2024 9.47  9.65  9.39  9.59  60,900 
11/21/2024 9.75  9.75  9.65  9.74  14,500 
11/20/2024 9.95  9.98  9.86  9.94  32,900 
11/19/2024 9.86  9.97  9.86  9.95  7,165 
11/18/2024 9.71  9.72  9.71  9.72  800.00 
11/15/2024 9.61  9.72  9.60  9.71  6,700 
11/14/2024 9.78  9.88  9.78  9.82  2,400 
11/13/2024 9.49  9.69  9.48  9.61  13,100 
11/12/2024 9.39  9.43  9.31  9.43  22,500 
11/11/2024 9.43  9.53  9.43  9.49  7,200 
11/08/2024 9.52  9.52  9.31  9.34  13,000 
11/07/2024 9.65  9.75  9.49  9.71  9,800 
11/06/2024 9.19  9.36  9.19  9.32  4,300 
11/05/2024 9.24  9.40  9.24  9.40  6,000 
11/04/2024 9.20  9.22  9.17  9.20  9,200 
11/01/2024 9.43  9.43  9.21  9.21  8,200 
10/31/2024 9.30  9.37  9.30  9.36  1,500 
10/30/2024 9.35  9.35  9.25  9.27  900.00 
10/29/2024 9.70  9.70  9.52  9.60  5,900 
10/28/2024 9.60  9.60  9.50  9.59  1,700 
10/25/2024 9.57  9.74  9.57  9.59  36,770 
10/24/2024 9.50  9.67  9.44  9.64  16,900 
10/23/2024 9.67  9.73  9.56  9.66  39,200 
10/22/2024 10.07  10.15  10.07  10.10  13,067 
10/21/2024 10.36  10.36  10.05  10.15  20,700 
10/18/2024 9.95  9.98  9.92  9.95  13,868 
10/17/2024 10.00  10.04  9.93  10.01  4,000 
10/16/2024 9.94  9.96  9.91  9.96  15,300 
10/15/2024 9.92  9.99  9.86  9.89  29,700 
10/14/2024 10.46  10.46  10.25  10.36  19,200 
10/11/2024 10.67  10.69  10.51  10.65  12,251 
10/10/2024 10.73  10.73  10.54  10.70  9,165 
10/09/2024 10.57  10.57  10.40  10.48  22,650 
10/08/2024 10.94  10.94  10.69  10.81  11,286 
10/07/2024 11.15  11.17  11.00  11.05  35,800 
10/04/2024 10.79  11.03  10.79  11.00  89,800 
10/03/2024 10.67  10.67  10.44  10.63  16,800 
10/02/2024 10.59  10.72  10.53  10.70  24,000 

About Avance Gas Pink Sheet history

Avance Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Avance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Avance Gas Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Avance Gas stock prices may prove useful in developing a viable investing in Avance Gas
Avance Gas Holding Ltd, together with its subsidiaries, engages in the transportation of liquefied petroleum gas . The company was founded in 2007 and is based in Hamilton, Bermuda. Avance Gas is traded on OTC Exchange in the United States.

Avance Gas Pink Sheet Technical Analysis

Avance Gas technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Avance Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Avance Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Avance Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Avance Gas' price direction in advance. Along with the technical and fundamental analysis of Avance Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Avance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Avance Pink Sheet analysis

When running Avance Gas' price analysis, check to measure Avance Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Avance Gas is operating at the current time. Most of Avance Gas' value examination focuses on studying past and present price action to predict the probability of Avance Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Avance Gas' price. Additionally, you may evaluate how the addition of Avance Gas to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities