Allegiant Gold Stock Price History

AUXXF Stock  USD 0.09  0  2.17%   
If you're considering investing in Allegiant OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allegiant Gold stands at 0.09, as last reported on the 27th of March, with the highest price reaching 0.10 and the lowest price hitting 0.09 during the day. Allegiant Gold appears to be out of control, given 3 months investment horizon. Allegiant Gold secures Sharpe Ratio (or Efficiency) of 0.0323, which signifies that the company had a 0.0323 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Allegiant Gold, which you can use to evaluate the volatility of the firm. Please makes use of Allegiant Gold's Mean Deviation of 5.11, downside deviation of 7.65, and Risk Adjusted Performance of 0.0468 to double-check if our risk estimates are consistent with your expectations.
  
Allegiant OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0323

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUXXF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.05
  actual daily
62
62% of assets are less volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Allegiant Gold is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allegiant Gold by adding it to a well-diversified portfolio.

Allegiant Gold OTC Stock Price History Chart

There are several ways to analyze Allegiant Stock price data. The simplest method is using a basic Allegiant candlestick price chart, which shows Allegiant Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 20250.12
Lowest PriceFebruary 24, 20250.08

Allegiant Gold March 27, 2025 OTC Stock Price Synopsis

Various analyses of Allegiant Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allegiant OTC Stock. It can be used to describe the percentage change in the price of Allegiant Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allegiant OTC Stock.
Allegiant Gold Price Rate Of Daily Change 1.02 
Allegiant Gold Price Daily Balance Of Power 0.33 

Allegiant Gold March 27, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allegiant Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allegiant Gold intraday prices and daily technical indicators to check the level of noise trading in Allegiant Stock and then apply it to test your longer-term investment strategies against Allegiant.

Allegiant OTC Stock Price History Data

The price series of Allegiant Gold for the period between Fri, Dec 27, 2024 and Thu, Mar 27, 2025 has a statistical range of 0.04 with a coefficient of variation of 8.36. The prices are distributed with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
03/27/2025
 0.10  0.10  0.09  0.09 
03/25/2025 0.10  0.10  0.09  0.09  18,500 
03/24/2025 0.1  0.1  0.09  0.09  700.00 
03/21/2025 0.09  0.1  0.09  0.1  4,600 
03/20/2025 0.1  0.10  0.1  0.10  11,000 
03/19/2025 0.11  0.11  0.09  0.09  7,700 
03/18/2025 0.10  0.10  0.10  0.10  3,000 
03/17/2025 0.1  0.1  0.09  0.09  70,180 
03/14/2025 0.09  0.1  0.08  0.1  21,900 
03/13/2025 0.09  0.09  0.09  0.09  16,400 
03/12/2025 0.09  0.09  0.09  0.09  1.00 
03/11/2025 0.08  0.09  0.08  0.09  4,500 
03/10/2025 0.08  0.09  0.08  0.09  28,600 
03/07/2025 0.08  0.08  0.08  0.08  3,600 
03/06/2025 0.08  0.08  0.08  0.08  1.00 
03/05/2025 0.08  0.08  0.08  0.08  12,000 
03/04/2025 0.08  0.08  0.08  0.08  73,000 
03/03/2025 0.08  0.09  0.08  0.09  16,500 
02/28/2025 0.09  0.09  0.09  0.09  800.00 
02/27/2025 0.09  0.09  0.09  0.09  3,600 
02/26/2025 0.09  0.09  0.09  0.09  4,300 
02/25/2025 0.08  0.1  0.08  0.1  3,600 
02/24/2025 0.11  0.11  0.08  0.08  218,800 
02/21/2025 0.11  0.11  0.10  0.10  11,900 
02/20/2025 0.11  0.11  0.10  0.10  7,000 
02/19/2025 0.10  0.10  0.10  0.10  1,600 
02/18/2025 0.10  0.12  0.10  0.12  10,800 
02/14/2025 0.12  0.12  0.11  0.11  30,300 
02/13/2025 0.12  0.12  0.11  0.11  9,300 
02/12/2025 0.11  0.11  0.11  0.11  7,700 
02/11/2025 0.11  0.11  0.11  0.11  5,300 
02/10/2025 0.1  0.11  0.1  0.11  38,900 
02/07/2025 0.10  0.10  0.09  0.1  23,500 
02/06/2025 0.1  0.11  0.1  0.11  84,100 
02/05/2025 0.10  0.10  0.10  0.10  16,500 
02/04/2025 0.1  0.10  0.09  0.09  49,400 
02/03/2025 0.1  0.1  0.09  0.09  800.00 
01/31/2025 0.10  0.10  0.10  0.10  1.00 
01/30/2025 0.11  0.11  0.10  0.10  3,600 
01/29/2025 0.09  0.09  0.09  0.09  1.00 
01/28/2025 0.09  0.09  0.09  0.09  1,100 
01/27/2025 0.1  0.1  0.1  0.1  200.00 
01/24/2025 0.11  0.11  0.10  0.10  155,600 
01/23/2025 0.10  0.10  0.10  0.10  9,000 
01/22/2025 0.10  0.10  0.10  0.10  210.00 
01/21/2025 0.11  0.11  0.09  0.09  1,325 
01/17/2025 0.10  0.11  0.1  0.10  40,000 
01/16/2025 0.10  0.10  0.1  0.1  18,900 
01/15/2025 0.1  0.10  0.1  0.10  500.00 
01/14/2025 0.10  0.10  0.1  0.1  500.00 
01/13/2025 0.1  0.1  0.1  0.1  100.00 
01/10/2025 0.1  0.10  0.09  0.1  75,000 
01/08/2025 0.10  0.10  0.10  0.10  2,500 
01/07/2025 0.11  0.11  0.09  0.09  1,918 
01/06/2025 0.1  0.10  0.1  0.10  1,128 
01/03/2025 0.09  0.09  0.09  0.09  1.00 
01/02/2025 0.09  0.09  0.09  0.09  1.00 
12/31/2024 0.09  0.09  0.09  0.09  13,000 
12/30/2024 0.09  0.09  0.08  0.09  71,700 
12/27/2024 0.1  0.10  0.1  0.1  128,100 
12/26/2024 0.1  0.1  0.1  0.1  3,500 

About Allegiant Gold OTC Stock history

Allegiant Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegiant is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegiant Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegiant Gold stock prices may prove useful in developing a viable investing in Allegiant Gold
Allegiant Gold Ltd. engages in the exploration and evaluation of resource properties in the United States. The company was incorporated in 2017 and is headquartered in Vancouver, Canada. Allegiant Gold operates under Gold classification in the United States and is traded on OTC Exchange.

Allegiant Gold OTC Stock Technical Analysis

Allegiant Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Allegiant Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allegiant Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Allegiant Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allegiant Gold's price direction in advance. Along with the technical and fundamental analysis of Allegiant OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allegiant to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allegiant OTC Stock analysis

When running Allegiant Gold's price analysis, check to measure Allegiant Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegiant Gold is operating at the current time. Most of Allegiant Gold's value examination focuses on studying past and present price action to predict the probability of Allegiant Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegiant Gold's price. Additionally, you may evaluate how the addition of Allegiant Gold to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Money Managers
Screen money managers from public funds and ETFs managed around the world
Equity Valuation
Check real value of public entities based on technical and fundamental data
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account