ASX (Germany) Price History

AUX1 Stock  EUR 39.60  0.40  1.02%   
If you're considering investing in ASX Stock, it is important to understand the factors that can impact its price. As of today, the current price of ASX stands at 39.60, as last reported on the 3rd of March, with the highest price reaching 39.60 and the lowest price hitting 39.60 during the day. ASX LTD UNSPONSADR secures Sharpe Ratio (or Efficiency) of -0.0194, which signifies that the company had a -0.0194 % return per unit of volatility over the last 3 months. ASX LTD UNSPONSADR exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ASX's risk adjusted performance of (0.02), and Mean Deviation of 1.07 to double-check the risk estimate we provide.
  
ASX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0194

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUX1

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average ASX is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ASX by adding ASX to a well-diversified portfolio.

ASX Stock Price History Chart

There are several ways to analyze ASX Stock price data. The simplest method is using a basic ASX candlestick price chart, which shows ASX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 9, 202440.9
Lowest PriceJanuary 28, 202535.2

ASX March 3, 2025 Stock Price Synopsis

Various analyses of ASX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ASX Stock. It can be used to describe the percentage change in the price of ASX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ASX Stock.
ASX Price Action Indicator 0.20 
ASX Price Rate Of Daily Change 1.01 

ASX March 3, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ASX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ASX intraday prices and daily technical indicators to check the level of noise trading in ASX Stock and then apply it to test your longer-term investment strategies against ASX.

ASX Stock Price History Data

The price series of ASX for the period between Tue, Dec 3, 2024 and Mon, Mar 3, 2025 has a statistical range of 6.49 with a coefficient of variation of 3.86. The prices are distributed with arithmetic mean of 38.54. The median price for the last 90 days is 38.34. The company issued dividends on 2022-09-08.
OpenHighLowCloseVolume
03/03/2025 39.60  39.60  39.60  39.60  1.00 
02/28/2025 39.20  39.20  39.20  39.20  1.00 
02/27/2025 39.80  39.80  39.80  39.80  1.00 
02/26/2025 40.00  40.00  40.00  40.00  1.00 
02/25/2025 39.60  39.60  39.60  39.60  1.00 
02/24/2025 39.60  39.60  39.60  39.60  1.00 
02/21/2025 38.93  38.93  38.93  38.93  1.00 
02/20/2025 40.31  40.31  40.31  40.31  1.00 
02/19/2025 40.11  40.11  40.11  40.11  1.00 
02/18/2025 40.11  40.11  40.11  40.11  1.00 
02/17/2025 40.11  40.11  40.11  40.11  1.00 
02/14/2025 39.13  39.13  39.13  39.13  1.00 
02/13/2025 38.74  38.74  38.74  38.74  1.00 
02/12/2025 37.16  37.16  37.16  37.16  1.00 
02/11/2025 36.97  36.97  36.97  36.97  1.00 
02/10/2025 36.77  36.77  36.77  36.77  1.00 
02/07/2025 36.57  36.57  36.57  36.57  1.00 
02/06/2025 36.38  36.38  36.38  36.38  1.00 
02/05/2025 35.99  35.99  35.99  35.99  1.00 
02/04/2025 36.18  36.18  36.18  36.18  1.00 
02/03/2025 35.79  35.79  35.79  35.79  1.00 
01/31/2025 36.38  36.38  36.38  36.38  1.00 
01/30/2025 36.18  36.18  36.18  36.18  1.00 
01/29/2025 36.18  36.18  36.18  36.18  1.00 
01/28/2025 35.20  35.20  35.20  35.20  1.00 
01/27/2025 37.16  37.16  37.16  37.16  1.00 
01/24/2025 37.56  37.56  37.56  37.56  1.00 
01/23/2025 37.36  37.36  37.36  37.36  1.00 
01/22/2025 37.75  37.75  37.75  37.75  1.00 
01/21/2025 37.95  37.95  37.95  37.95  1.00 
01/20/2025 37.95  37.95  37.95  37.95  1.00 
01/17/2025 37.95  37.95  37.95  37.95  1.00 
01/16/2025 37.75  37.75  37.75  37.75  1.00 
01/15/2025 37.56  37.56  37.56  37.56  1.00 
01/14/2025 37.75  37.75  37.75  37.75  1.00 
01/13/2025 37.36  37.36  37.36  37.36  1.00 
01/10/2025 37.95  37.95  37.95  37.95  1.00 
01/09/2025 37.95  37.95  37.95  37.95  1.00 
01/08/2025 38.15  38.15  38.15  38.15  1.00 
01/07/2025 38.34  38.34  38.34  38.34  1.00 
01/06/2025 38.15  38.15  38.15  38.15  1.00 
01/03/2025 38.34  38.34  38.34  38.34  1.00 
01/02/2025 37.95  37.95  37.95  37.95  1.00 
12/30/2024 38.15  38.15  38.15  38.15  1.00 
12/27/2024 38.34  38.34  38.34  38.34  1.00 
12/23/2024 38.15  38.15  38.15  38.15  1.00 
12/20/2024 37.56  37.56  37.56  37.56  1.00 
12/19/2024 38.15  38.15  38.15  38.15  1.00 
12/18/2024 39.33  39.33  39.33  39.33  1.00 
12/17/2024 39.33  39.33  39.33  39.33  1.00 
12/16/2024 39.72  39.72  39.72  39.72  1.00 
12/13/2024 40.11  40.11  40.11  40.11  1.00 
12/12/2024 40.11  40.11  40.11  40.11  1.00 
12/11/2024 39.92  39.92  39.92  39.92  1.00 
12/10/2024 40.51  40.51  40.51  40.51  1.00 
12/09/2024 40.90  40.90  40.90  40.90  1.00 
12/06/2024 40.31  40.31  40.31  40.31  1.00 
12/05/2024 40.51  40.51  40.51  40.51  1.00 
12/04/2024 39.72  39.72  39.72  39.72  1.00 
12/03/2024 40.11  40.11  40.11  40.11  1.00 
12/02/2024 39.92  39.92  39.92  39.92  1.00 

About ASX Stock history

ASX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ASX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ASX LTD UNSPONSADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ASX stock prices may prove useful in developing a viable investing in ASX
ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. The company was founded in 1987 and is based in Sydney, Australia. ASX operates under Financial Data Stock Exchanges classification in Germany and is traded on Frankfurt Stock Exchange. It employs 748 people.

ASX Stock Technical Analysis

ASX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ASX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ASX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

ASX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ASX's price direction in advance. Along with the technical and fundamental analysis of ASX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ASX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ASX Stock analysis

When running ASX's price analysis, check to measure ASX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ASX is operating at the current time. Most of ASX's value examination focuses on studying past and present price action to predict the probability of ASX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ASX's price. Additionally, you may evaluate how the addition of ASX to your portfolios can decrease your overall portfolio volatility.
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
CEOs Directory
Screen CEOs from public companies around the world
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope