Gold79 Mines Stock Price History
| AUU Stock | CAD 0.46 0.00 0.00% |
Below is the normalized historical share price chart for Gold79 Mines extending back to December 19, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gold79 Mines stands at 0.46, as last reported on the 17th of March 2025, with the highest price reaching 0.47 and the lowest price hitting 0.45 during the day.
If you're considering investing in Gold79 Stock, it is important to understand the factors that can impact its price. Gold79 Mines is out of control given 3 months investment horizon. Gold79 Mines holds Efficiency (Sharpe) Ratio of 0.3, which attests that the entity had a 0.3 % return per unit of risk over the last 3 months. We were able to interpolate twenty-six different technical indicators, which can help you to evaluate if expected returns of 1.25% are justified by taking the suggested risk. Use Gold79 Mines Risk Adjusted Performance of 0.1543, market risk adjusted performance of (0.86), and Downside Deviation of 4.92 to evaluate company specific risk that cannot be diversified away.
At this time, Gold79 Mines' Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to climb to about 23.1 M in 2025, whereas Capital Stock is likely to drop slightly above 17.8 M in 2025. . At this time, Gold79 Mines' Price Book Value Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to climb to 0.25 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop (9.61) in 2025. Gold79 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2597 | 50 Day MA 0.3105 | Beta 2.145 |
Gold79 |
Sharpe Ratio = 0.3033
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | AUU | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.11 actual daily | 36 64% of assets are more volatile |
Expected Return
| 1.25 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Gold79 Mines is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold79 Mines by adding it to a well-diversified portfolio.
Gold79 Mines Stock Price History Chart
There are several ways to analyze Gold79 Stock price data. The simplest method is using a basic Gold79 candlestick price chart, which shows Gold79 Mines price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Gold79 Stock Price History Data
The price series of Gold79 Mines for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 0.23 with a coefficient of variation of 14.54. The prices are distributed with arithmetic mean of 0.34. The median price for the last 90 days is 0.34. The company had 1:10 stock split on 22nd of April 2024. Gold79 Mines issued dividends on 2018-11-30.| Open | High | Low | Close | Volume | ||
03/17/2025 | 0.46 | 0.47 | 0.45 | 0.46 | ||
| 02/21/2025 | 0.46 | 0.47 | 0.45 | 0.46 | 44,000 | |
| 02/20/2025 | 0.47 | 0.47 | 0.45 | 0.46 | 232,112 | |
| 02/19/2025 | 0.49 | 0.49 | 0.46 | 0.47 | 126,644 | |
| 02/18/2025 | 0.51 | 0.52 | 0.46 | 0.50 | 769,210 | |
| 02/14/2025 | 0.42 | 0.47 | 0.42 | 0.46 | 476,500 | |
| 02/13/2025 | 0.44 | 0.45 | 0.41 | 0.42 | 137,809 | |
| 02/12/2025 | 0.40 | 0.43 | 0.40 | 0.43 | 284,902 | |
| 02/11/2025 | 0.40 | 0.41 | 0.39 | 0.40 | 155,525 | |
| 02/10/2025 | 0.38 | 0.41 | 0.38 | 0.41 | 313,174 | |
| 02/07/2025 | 0.36 | 0.38 | 0.36 | 0.38 | 274,643 | |
| 02/06/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 596,406 | |
| 02/05/2025 | 0.35 | 0.36 | 0.34 | 0.36 | 119,746 | |
| 02/04/2025 | 0.35 | 0.36 | 0.34 | 0.35 | 298,833 | |
| 02/03/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 72,000 | |
| 01/31/2025 | 0.35 | 0.35 | 0.34 | 0.35 | 131,516 | |
| 01/30/2025 | 0.34 | 0.34 | 0.33 | 0.34 | 281,540 | |
| 01/29/2025 | 0.33 | 0.34 | 0.32 | 0.34 | 72,378 | |
| 01/28/2025 | 0.34 | 0.34 | 0.33 | 0.33 | 95,948 | |
| 01/27/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 269,166 | |
| 01/24/2025 | 0.33 | 0.34 | 0.33 | 0.33 | 76,040 | |
| 01/23/2025 | 0.33 | 0.34 | 0.33 | 0.34 | 66,500 | |
| 01/22/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 1.00 | |
| 01/21/2025 | 0.33 | 0.35 | 0.33 | 0.35 | 80,400 | |
| 01/20/2025 | 0.34 | 0.35 | 0.34 | 0.35 | 42,000 | |
| 01/17/2025 | 0.35 | 0.35 | 0.35 | 0.35 | 33,196 | |
| 01/16/2025 | 0.37 | 0.37 | 0.35 | 0.35 | 74,000 | |
| 01/15/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 90,499 | |
| 01/14/2025 | 0.36 | 0.36 | 0.36 | 0.36 | 52,000 | |
| 01/13/2025 | 0.36 | 0.39 | 0.36 | 0.37 | 92,749 | |
| 01/10/2025 | 0.37 | 0.37 | 0.36 | 0.37 | 9,500 | |
| 01/09/2025 | 0.34 | 0.36 | 0.34 | 0.36 | 149,500 | |
| 01/08/2025 | 0.33 | 0.35 | 0.31 | 0.35 | 129,600 | |
| 01/07/2025 | 0.33 | 0.36 | 0.33 | 0.34 | 149,000 | |
| 01/06/2025 | 0.33 | 0.33 | 0.32 | 0.33 | 73,100 | |
| 01/03/2025 | 0.34 | 0.36 | 0.34 | 0.35 | 172,551 | |
| 01/02/2025 | 0.33 | 0.34 | 0.32 | 0.34 | 179,250 | |
| 12/31/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 84,500 | |
| 12/30/2024 | 0.29 | 0.31 | 0.29 | 0.31 | 7,000 | |
| 12/27/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 58,100 | |
| 12/24/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 38,000 | |
| 12/23/2024 | 0.31 | 0.31 | 0.29 | 0.31 | 90,000 | |
| 12/20/2024 | 0.28 | 0.29 | 0.28 | 0.29 | 27,810 | |
| 12/19/2024 | 0.28 | 0.30 | 0.28 | 0.29 | 17,600 | |
| 12/18/2024 | 0.27 | 0.32 | 0.27 | 0.30 | 154,838 | |
| 12/17/2024 | 0.28 | 0.28 | 0.26 | 0.27 | 96,500 | |
| 12/16/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 64,353 | |
| 12/13/2024 | 0.29 | 0.29 | 0.28 | 0.28 | 53,400 | |
| 12/12/2024 | 0.30 | 0.30 | 0.29 | 0.30 | 18,500 | |
| 12/11/2024 | 0.30 | 0.30 | 0.29 | 0.29 | 18,000 | |
| 12/10/2024 | 0.29 | 0.30 | 0.28 | 0.29 | 45,500 | |
| 12/09/2024 | 0.30 | 0.32 | 0.30 | 0.30 | 114,500 | |
| 12/06/2024 | 0.31 | 0.31 | 0.29 | 0.31 | 118,100 | |
| 12/05/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 11,500 | |
| 12/04/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 21,200 | |
| 12/03/2024 | 0.35 | 0.35 | 0.31 | 0.33 | 74,500 | |
| 12/02/2024 | 0.36 | 0.36 | 0.32 | 0.33 | 59,000 | |
| 11/29/2024 | 0.33 | 0.37 | 0.33 | 0.37 | 37,000 | |
| 11/28/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 11,500 | |
| 11/27/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 5,700 | |
| 11/26/2024 | 0.30 | 0.32 | 0.29 | 0.32 | 16,500 |
About Gold79 Mines Stock history
Gold79 Mines investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold79 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold79 Mines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold79 Mines stock prices may prove useful in developing a viable investing in Gold79 Mines
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 22 M | 23.1 M | |
| Net Loss | -831.1 K | -789.6 K |
Gold79 Mines Stock Technical Analysis
Gold79 Mines technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Gold79 Mines Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gold79 Mines' price direction in advance. Along with the technical and fundamental analysis of Gold79 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold79 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1543 | |||
| Jensen Alpha | 0.6436 | |||
| Total Risk Alpha | 1.29 | |||
| Sortino Ratio | 0.1718 | |||
| Treynor Ratio | (0.87) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gold79 Stock Analysis
When running Gold79 Mines' price analysis, check to measure Gold79 Mines' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold79 Mines is operating at the current time. Most of Gold79 Mines' value examination focuses on studying past and present price action to predict the probability of Gold79 Mines' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold79 Mines' price. Additionally, you may evaluate how the addition of Gold79 Mines to your portfolios can decrease your overall portfolio volatility.