AutoStore Holdings (Norway) Price History

AUTO Stock   9.63  0.28  2.83%   
If you're considering investing in AutoStore Stock, it is important to understand the factors that can impact its price. As of today, the current price of AutoStore Holdings stands at 9.63, as last reported on the 29th of March, with the highest price reaching 9.81 and the lowest price hitting 9.52 during the day. AutoStore Holdings secures Sharpe Ratio (or Efficiency) of -0.0497, which signifies that the company had a -0.0497 % return per unit of risk over the last 3 months. AutoStore Holdings exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm AutoStore Holdings' Risk Adjusted Performance of (0.03), mean deviation of 2.59, and Standard Deviation of 3.36 to double-check the risk estimate we provide.
  
AutoStore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0497

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUTO

Estimated Market Risk

 3.41
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.17
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average AutoStore Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AutoStore Holdings by adding AutoStore Holdings to a well-diversified portfolio.

AutoStore Holdings Stock Price History Chart

There are several ways to analyze AutoStore Stock price data. The simplest method is using a basic AutoStore candlestick price chart, which shows AutoStore Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 21, 202511.97
Lowest PriceJanuary 14, 20259.5

AutoStore Holdings March 29, 2025 Stock Price Synopsis

Various analyses of AutoStore Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell AutoStore Stock. It can be used to describe the percentage change in the price of AutoStore Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of AutoStore Stock.
AutoStore Holdings Price Daily Balance Of Power(0.97)
AutoStore Holdings Accumulation Distribution 49,389 
AutoStore Holdings Price Action Indicator(0.17)
AutoStore Holdings Price Rate Of Daily Change 0.97 

AutoStore Holdings March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in AutoStore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AutoStore Holdings intraday prices and daily technical indicators to check the level of noise trading in AutoStore Stock and then apply it to test your longer-term investment strategies against AutoStore.

AutoStore Stock Price History Data

The price series of AutoStore Holdings for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 2.47 with a coefficient of variation of 5.2. The prices are distributed with arithmetic mean of 10.53. The median price for the last 90 days is 10.51.
OpenHighLowCloseVolume
03/28/2025 9.72  9.81  9.52  9.63  1,670,707 
03/27/2025 9.71  9.92  9.48  9.91  2,260,110 
03/26/2025 10.02  10.06  9.80  9.81  1,737,475 
03/25/2025 10.16  10.30  9.89  9.97  2,006,881 
03/24/2025 10.68  10.90  10.28  10.30  1,637,485 
03/21/2025 10.51  10.68  10.18  10.68  12,416,205 
03/20/2025 11.12  11.19  10.41  10.50  2,802,353 
03/19/2025 10.79  11.00  10.48  11.00  1,257,503 
03/18/2025 11.12  11.33  10.81  10.81  1,341,702 
03/17/2025 10.63  11.14  10.63  11.12  2,419,412 
03/14/2025 10.24  10.73  10.21  10.54  4,400,756 
03/13/2025 10.11  10.50  9.93  10.02  1,388,499 
03/12/2025 10.00  10.13  9.85  10.10  2,033,398 
03/11/2025 10.02  10.19  9.95  9.98  1,711,100 
03/10/2025 10.87  10.87  10.04  10.08  2,221,237 
03/07/2025 10.74  10.99  10.50  10.73  2,311,914 
03/06/2025 10.23  10.90  10.18  10.90  2,961,940 
03/05/2025 9.89  10.45  9.89  10.02  2,382,813 
03/04/2025 9.91  10.02  9.73  9.73  2,058,677 
03/03/2025 10.52  10.53  10.05  10.05  1,809,665 
02/28/2025 10.78  10.78  10.47  10.54  3,653,816 
02/27/2025 11.70  11.70  10.88  10.88  1,874,710 
02/26/2025 10.84  11.38  10.77  11.32  3,469,124 
02/25/2025 10.85  11.10  10.79  10.79  2,580,635 
02/24/2025 12.02  12.02  11.04  11.06  1,852,725 
02/21/2025 12.04  12.16  11.81  11.97  1,886,566 
02/20/2025 11.10  12.00  11.04  11.64  2,799,057 
02/19/2025 11.26  11.43  11.07  11.41  1,667,692 
02/18/2025 11.20  11.62  11.19  11.48  1,660,982 
02/17/2025 11.35  11.35  11.02  11.25  1,464,648 
02/14/2025 11.28  11.61  11.18  11.31  1,277,425 
02/13/2025 10.81  11.39  10.62  11.35  5,911,876 
02/12/2025 11.15  11.15  10.51  10.81  1,428,570 
02/11/2025 10.47  11.19  10.40  11.17  7,848,185 
02/10/2025 10.28  10.58  10.21  10.38  1,713,280 
02/07/2025 9.90  10.04  9.82  9.97  1,128,627 
02/06/2025 9.97  10.20  9.78  9.86  1,680,903 
02/05/2025 9.78  9.94  9.61  9.90  1,712,919 
02/04/2025 9.99  10.10  9.76  9.94  1,432,939 
02/03/2025 9.77  10.03  9.66  9.94  2,005,944 
01/31/2025 10.35  10.35  10.20  10.20  1,231,171 
01/30/2025 10.40  10.52  10.24  10.35  1,155,922 
01/29/2025 10.50  10.50  10.27  10.42  1,049,854 
01/28/2025 10.27  10.52  10.27  10.32  1,016,567 
01/27/2025 10.49  10.49  10.20  10.34  1,276,598 
01/24/2025 10.67  10.80  10.52  10.52  2,941,266 
01/23/2025 10.52  10.62  10.37  10.42  1,229,670 
01/22/2025 10.57  10.85  10.57  10.66  1,443,163 
01/21/2025 10.74  10.77  10.53  10.57  1,059,552 
01/20/2025 10.59  10.77  10.57  10.74  892,567 
01/17/2025 10.05  10.59  10.04  10.57  2,014,879 
01/16/2025 10.11  10.11  9.86  10.00  1,232,854 
01/15/2025 9.55  10.17  9.50  9.95  5,143,568 
01/14/2025 10.28  10.28  9.50  9.50  2,931,603 
01/13/2025 10.45  10.68  10.14  10.19  1,389,078 
01/10/2025 10.59  10.64  10.43  10.56  1,318,617 
01/09/2025 10.05  10.54  10.04  10.51  3,113,299 
01/08/2025 10.30  10.33  10.10  10.17  1,049,547 
01/07/2025 10.33  10.41  10.02  10.30  2,480,673 
01/06/2025 10.47  10.58  10.23  10.27  1,883,414 
01/03/2025 10.90  10.95  10.20  10.21  2,303,250 

About AutoStore Holdings Stock history

AutoStore Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AutoStore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AutoStore Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AutoStore Holdings stock prices may prove useful in developing a viable investing in AutoStore Holdings

AutoStore Holdings Stock Technical Analysis

AutoStore Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AutoStore Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AutoStore Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

AutoStore Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AutoStore Holdings' price direction in advance. Along with the technical and fundamental analysis of AutoStore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AutoStore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in AutoStore Stock

AutoStore Holdings financial ratios help investors to determine whether AutoStore Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in AutoStore with respect to the benefits of owning AutoStore Holdings security.