Astra Otoparts (Indonesia) Price History

AUTO Stock  IDR 1,975  25.00  1.25%   
If you're considering investing in Astra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Astra Otoparts stands at 1,975, as last reported on the 30th of March, with the highest price reaching 2,000 and the lowest price hitting 1,965 during the day. Astra Otoparts Tbk secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16 % return per unit of risk over the last 3 months. Astra Otoparts Tbk exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Astra Otoparts' Risk Adjusted Performance of (0.14), standard deviation of 1.48, and Mean Deviation of 1.17 to double-check the risk estimate we provide.
  
Astra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1636

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUTO

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Astra Otoparts is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Astra Otoparts by adding Astra Otoparts to a well-diversified portfolio.

Astra Otoparts Stock Price History Chart

There are several ways to analyze Astra Stock price data. The simplest method is using a basic Astra candlestick price chart, which shows Astra Otoparts price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20242300.0
Lowest PriceFebruary 28, 20251945.0

Astra Otoparts March 30, 2025 Stock Price Synopsis

Various analyses of Astra Otoparts' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Astra Stock. It can be used to describe the percentage change in the price of Astra Otoparts from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Astra Stock.
Astra Otoparts Price Daily Balance Of Power(0.71)
Astra Otoparts Price Rate Of Daily Change 0.99 
Astra Otoparts Price Action Indicator(20.00)

Astra Otoparts March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Astra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astra Otoparts intraday prices and daily technical indicators to check the level of noise trading in Astra Stock and then apply it to test your longer-term investment strategies against Astra.

Astra Stock Price History Data

The price series of Astra Otoparts for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 355.0 with a coefficient of variation of 4.32. The prices are distributed with arithmetic mean of 2053.92. The median price for the last 90 days is 2020.0. The company had 5:1 stock split on 24th of June 2011. Astra Otoparts Tbk issued dividends on 2022-10-14.
OpenHighLowCloseVolume
03/30/2025
 2,000  2,000  1,965  1,975 
03/27/2025 2,000  2,000  1,965  1,975  4,652,000 
03/26/2025 1,980  2,020  1,975  2,000  3,034,100 
03/25/2025 1,995  2,000  1,970  1,980  504,300 
03/24/2025 1,965  1,995  1,935  1,995  2,158,300 
03/21/2025 2,000  2,000  1,960  1,970  1,045,600 
03/20/2025 2,000  2,020  1,990  1,990  1,458,300 
03/19/2025 1,995  2,020  1,980  2,000  843,600 
03/18/2025 2,020  2,020  1,930  1,995  3,171,500 
03/17/2025 1,995  2,050  1,985  2,010  1,599,100 
03/14/2025 2,030  2,050  1,980  1,995  2,289,600 
03/13/2025 2,050  2,050  2,020  2,030  856,000 
03/12/2025 2,050  2,080  2,040  2,050  1,269,100 
03/11/2025 2,020  2,050  2,000  2,050  1,551,300 
03/10/2025 2,080  2,100  2,040  2,040  2,927,600 
03/07/2025 2,010  2,070  2,000  2,070  2,612,500 
03/06/2025 2,000  2,040  2,000  2,010  1,984,300 
03/05/2025 1,955  2,030  1,950  2,000  2,938,900 
03/04/2025 2,010  2,010  1,945  1,945  2,370,900 
03/03/2025 1,950  2,040  1,945  2,010  3,004,600 
02/28/2025 2,000  2,000  1,945  1,945  3,158,700 
02/27/2025 1,995  2,020  1,970  2,000  2,110,400 
02/26/2025 2,010  2,040  1,970  1,995  2,656,300 
02/25/2025 2,050  2,090  2,000  2,010  4,980,900 
02/24/2025 2,040  2,060  2,010  2,020  1,844,400 
02/21/2025 1,995  2,040  1,995  2,030  1,175,000 
02/20/2025 1,995  1,995  1,995  1,995  1,058,400 
02/19/2025 2,040  2,040  1,980  1,995  3,025,300 
02/18/2025 2,030  2,050  2,010  2,040  2,241,600 
02/17/2025 2,020  2,040  2,000  2,030  1,820,600 
02/14/2025 2,000  2,020  1,990  2,000  752,700 
02/13/2025 2,020  2,020  1,990  2,000  575,500 
02/12/2025 2,010  2,030  1,990  2,000  1,273,000 
02/11/2025 1,960  2,010  1,950  2,000  2,749,700 
02/10/2025 2,020  2,060  1,955  1,955  3,047,600 
02/07/2025 1,980  2,020  1,940  2,020  2,896,300 
02/06/2025 2,010  2,010  1,945  1,980  4,156,900 
02/05/2025 1,995  2,010  1,970  2,000  5,303,800 
02/04/2025 2,000  2,030  1,945  1,980  13,523,700 
02/03/2025 2,060  2,070  2,000  2,000  3,787,600 
01/31/2025 2,050  2,060  2,030  2,050  1,166,400 
01/30/2025 2,090  2,090  2,030  2,040  2,854,500 
01/24/2025 2,110  2,120  2,080  2,090  2,268,900 
01/23/2025 2,080  2,120  2,070  2,100  1,947,600 
01/22/2025 2,090  2,100  2,060  2,080  4,134,400 
01/21/2025 2,110  2,140  2,070  2,080  4,520,700 
01/20/2025 2,150  2,160  2,100  2,110  3,711,600 
01/17/2025 2,120  2,150  2,100  2,150  2,348,400 
01/16/2025 2,160  2,170  2,120  2,120  3,184,800 
01/15/2025 2,130  2,160  2,100  2,150  2,367,100 
01/14/2025 2,150  2,160  2,100  2,120  2,666,600 
01/13/2025 2,200  2,200  2,110  2,150  2,637,500 
01/10/2025 2,200  2,210  2,180  2,200  1,221,100 
01/09/2025 2,210  2,230  2,190  2,200  1,545,100 
01/08/2025 2,230  2,240  2,190  2,210  1,567,900 
01/07/2025 2,230  2,230  2,180  2,230  417,800 
01/06/2025 2,250  2,260  2,200  2,220  1,206,000 
01/03/2025 2,300  2,300  2,250  2,250  942,500 
01/02/2025 2,300  2,300  2,260  2,300  583,100 
12/30/2024 2,230  2,300  2,210  2,300  2,132,400 
12/27/2024 2,230  2,240  2,220  2,220  530,900 

About Astra Otoparts Stock history

Astra Otoparts investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astra Otoparts Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astra Otoparts stock prices may prove useful in developing a viable investing in Astra Otoparts

Astra Otoparts Stock Technical Analysis

Astra Otoparts technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Astra Otoparts technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astra Otoparts trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Astra Otoparts Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astra Otoparts' price direction in advance. Along with the technical and fundamental analysis of Astra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Astra Stock

Astra Otoparts financial ratios help investors to determine whether Astra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Astra with respect to the benefits of owning Astra Otoparts security.