Autoneum Holding (Switzerland) Price History

AUTN Stock  CHF 119.00  1.80  1.49%   
If you're considering investing in Autoneum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autoneum Holding stands at 119.00, as last reported on the 30th of March, with the highest price reaching 121.40 and the lowest price hitting 117.60 during the day. At this stage we consider Autoneum Stock to be very steady. Autoneum Holding secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Autoneum Holding AG, which you can use to evaluate the volatility of the firm. Please confirm Autoneum Holding's Risk Adjusted Performance of 0.0076, mean deviation of 1.18, and Downside Deviation of 1.68 to double-check if the risk estimate we provide is consistent with the expected return of 0.0054%.
  
Autoneum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0033

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUTN

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Autoneum Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autoneum Holding by adding Autoneum Holding to a well-diversified portfolio.

Autoneum Holding Stock Price History Chart

There are several ways to analyze Autoneum Stock price data. The simplest method is using a basic Autoneum candlestick price chart, which shows Autoneum Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025135.6
Lowest PriceMarch 28, 2025119.0

Autoneum Holding March 30, 2025 Stock Price Synopsis

Various analyses of Autoneum Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autoneum Stock. It can be used to describe the percentage change in the price of Autoneum Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autoneum Stock.
Autoneum Holding Price Rate Of Daily Change 0.99 
Autoneum Holding Price Daily Balance Of Power(0.47)
Autoneum Holding Price Action Indicator(1.40)

Autoneum Holding March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autoneum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autoneum Holding intraday prices and daily technical indicators to check the level of noise trading in Autoneum Stock and then apply it to test your longer-term investment strategies against Autoneum.

Autoneum Stock Price History Data

The price series of Autoneum Holding for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 16.6 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 126.7. The median price for the last 90 days is 127.0. The company issued dividends on 2022-03-25.
OpenHighLowCloseVolume
03/30/2025
 120.80  121.40  117.60  119.00 
03/28/2025 120.80  121.40  117.60  119.00  15,990 
03/27/2025 120.00  122.00  119.00  120.80  7,531 
03/26/2025 124.60  124.60  120.00  121.60  10,654 
03/25/2025 125.20  126.20  124.00  124.00  3,994 
03/24/2025 124.60  126.00  124.00  124.60  4,134 
03/21/2025 126.00  126.80  124.80  124.80  11,470 
03/20/2025 130.00  130.00  126.20  127.20  2,543 
03/19/2025 128.40  129.60  127.60  129.20  3,111 
03/18/2025 127.20  130.20  127.20  129.20  6,420 
03/17/2025 126.00  128.00  125.00  127.20  3,307 
03/14/2025 128.60  128.60  125.20  126.20  4,564 
03/13/2025 129.00  129.60  126.00  127.60  5,303 
03/12/2025 127.00  129.80  126.40  128.20  6,993 
03/11/2025 131.00  132.40  127.00  127.40  7,652 
03/10/2025 130.80  131.60  129.00  131.60  8,530 
03/07/2025 130.20  131.60  129.00  130.80  7,871 
03/06/2025 129.00  133.20  129.00  131.00  6,140 
03/05/2025 125.20  130.20  125.20  129.80  9,619 
03/04/2025 131.60  131.60  124.80  125.20  8,468 
03/03/2025 131.60  134.60  131.00  132.40  5,069 
02/28/2025 133.40  133.40  130.20  131.20  8,436 
02/27/2025 134.40  135.60  132.80  133.40  5,139 
02/26/2025 134.00  136.40  134.00  135.60  10,082 
02/25/2025 133.60  136.00  132.80  135.00  5,347 
02/24/2025 133.40  136.20  132.00  134.00  7,843 
02/21/2025 135.00  136.40  132.40  133.40  10,714 
02/20/2025 129.40  135.80  129.40  134.00  13,611 
02/19/2025 130.00  130.00  126.00  127.00  3,761 
02/18/2025 130.40  130.40  128.00  129.60  2,472 
02/17/2025 132.20  132.80  129.40  129.40  2,852 
02/14/2025 128.20  131.40  128.20  131.00  7,531 
02/13/2025 124.80  128.20  124.80  127.80  3,272 
02/12/2025 123.60  125.20  123.40  124.40  10,467 
02/11/2025 123.60  125.00  123.00  124.40  3,137 
02/10/2025 123.00  125.20  123.00  124.40  4,063 
02/07/2025 125.20  125.80  122.60  123.00  5,292 
02/06/2025 123.80  125.20  123.00  124.40  3,008 
02/05/2025 123.20  124.20  122.20  124.20  5,898 
02/04/2025 124.80  124.80  123.40  123.60  3,514 
02/03/2025 125.00  125.60  123.20  125.00  7,148 
01/31/2025 125.80  128.40  125.80  127.40  5,036 
01/30/2025 128.00  130.60  126.20  126.60  3,516 
01/29/2025 129.40  130.80  127.80  128.80  8,943 
01/28/2025 130.00  131.60  129.40  129.40  13,633 
01/27/2025 129.60  131.00  127.80  130.40  4,314 
01/24/2025 128.20  131.60  128.20  130.20  3,253 
01/23/2025 128.00  131.00  127.40  128.20  11,399 
01/22/2025 127.80  130.60  127.80  129.60  4,593 
01/21/2025 125.80  127.80  125.20  127.80  5,250 
01/20/2025 125.80  126.60  124.80  125.20  3,927 
01/17/2025 123.20  125.60  123.00  125.60  5,222 
01/16/2025 125.00  126.20  122.20  123.00  9,053 
01/15/2025 123.40  125.00  121.20  125.00  7,215 
01/14/2025 122.00  124.00  121.40  122.80  3,309 
01/13/2025 122.00  123.40  120.20  122.80  5,937 
01/10/2025 121.60  124.00  120.60  122.80  6,310 
01/09/2025 121.40  122.20  120.00  121.20  4,104 
01/08/2025 123.00  124.00  120.40  121.40  11,890 
01/07/2025 122.20  122.60  121.40  122.40  2,955 
01/06/2025 119.80  123.20  119.80  121.40  12,803 

About Autoneum Holding Stock history

Autoneum Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autoneum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autoneum Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autoneum Holding stock prices may prove useful in developing a viable investing in Autoneum Holding
Autoneum Holding AG develops and manufactures acoustic and thermal management solutions for the automotive market. Autoneum Holding AG was founded in 1901 and is headquartered in Winterthur, Switzerland. AUTONEUM N operates under Auto Parts And Components classification in Switzerland and is traded on Switzerland Exchange. It employs 13881 people.

Autoneum Holding Stock Technical Analysis

Autoneum Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autoneum Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autoneum Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Autoneum Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autoneum Holding's price direction in advance. Along with the technical and fundamental analysis of Autoneum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autoneum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Autoneum Stock Analysis

When running Autoneum Holding's price analysis, check to measure Autoneum Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autoneum Holding is operating at the current time. Most of Autoneum Holding's value examination focuses on studying past and present price action to predict the probability of Autoneum Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autoneum Holding's price. Additionally, you may evaluate how the addition of Autoneum Holding to your portfolios can decrease your overall portfolio volatility.