Autoneum Holding (Switzerland) Price History

AUTN Stock  CHF 131.20  2.20  1.65%   
If you're considering investing in Autoneum Stock, it is important to understand the factors that can impact its price. As of today, the current price of Autoneum Holding stands at 131.20, as last reported on the 1st of March, with the highest price reaching 133.40 and the lowest price hitting 130.20 during the day. Autoneum Holding appears to be very steady, given 3 months investment horizon. Autoneum Holding secures Sharpe Ratio (or Efficiency) of 0.29, which signifies that the company had a 0.29 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Autoneum Holding AG, which you can use to evaluate the volatility of the firm. Please makes use of Autoneum Holding's Risk Adjusted Performance of 0.21, downside deviation of 1.13, and Mean Deviation of 1.13 to double-check if our risk estimates are consistent with your expectations.
  
Autoneum Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2924

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsAUTN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.48
  actual daily
13
87% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.29
  actual daily
23
77% of assets perform better
Based on monthly moving average Autoneum Holding is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Autoneum Holding by adding it to a well-diversified portfolio.

Autoneum Holding Stock Price History Chart

There are several ways to analyze Autoneum Stock price data. The simplest method is using a basic Autoneum candlestick price chart, which shows Autoneum Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 2025135.6
Lowest PriceNovember 28, 2024101.6

Autoneum Holding March 1, 2025 Stock Price Synopsis

Various analyses of Autoneum Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Autoneum Stock. It can be used to describe the percentage change in the price of Autoneum Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Autoneum Stock.
Autoneum Holding Price Rate Of Daily Change 0.98 
Autoneum Holding Accumulation Distribution 202.36 
Autoneum Holding Market Facilitation Index 0.0004 
Autoneum Holding Price Daily Balance Of Power(0.69)
Autoneum Holding Price Action Indicator(1.70)

Autoneum Holding March 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Autoneum Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Autoneum Holding intraday prices and daily technical indicators to check the level of noise trading in Autoneum Stock and then apply it to test your longer-term investment strategies against Autoneum.

Autoneum Stock Price History Data

The price series of Autoneum Holding for the period between Sun, Dec 1, 2024 and Sat, Mar 1, 2025 has a statistical range of 34.6 with a coefficient of variation of 8.31. The prices are distributed with arithmetic mean of 120.27. The median price for the last 90 days is 123.0. The company issued dividends on 2022-03-25.
OpenHighLowCloseVolume
02/28/2025 133.40  133.40  130.20  131.20  8,436 
02/27/2025 134.40  135.60  132.80  133.40  5,139 
02/26/2025 134.00  136.40  134.00  135.60  10,082 
02/25/2025 133.60  136.00  132.80  135.00  5,347 
02/24/2025 133.40  136.20  132.00  134.00  7,843 
02/21/2025 135.00  136.40  132.40  133.40  10,714 
02/20/2025 129.40  135.80  129.40  134.00  13,611 
02/19/2025 130.00  130.00  126.00  127.00  3,761 
02/18/2025 130.40  130.40  128.00  129.60  2,472 
02/17/2025 132.20  132.80  129.40  129.40  2,852 
02/14/2025 128.20  131.40  128.20  131.00  7,531 
02/13/2025 124.80  128.20  124.80  127.80  3,272 
02/12/2025 123.60  125.20  123.40  124.40  10,467 
02/11/2025 123.60  125.00  123.00  124.40  3,137 
02/10/2025 123.00  125.20  123.00  124.40  4,063 
02/07/2025 125.20  125.80  122.60  123.00  5,292 
02/06/2025 123.80  125.20  123.00  124.40  3,008 
02/05/2025 123.20  124.20  122.20  124.20  5,898 
02/04/2025 124.80  124.80  123.40  123.60  3,514 
02/03/2025 125.00  125.60  123.20  125.00  7,148 
01/31/2025 125.80  128.40  125.80  127.40  5,036 
01/30/2025 128.00  130.60  126.20  126.60  3,516 
01/29/2025 129.40  130.80  127.80  128.80  8,943 
01/28/2025 130.00  131.60  129.40  129.40  13,633 
01/27/2025 129.60  131.00  127.80  130.40  4,314 
01/24/2025 128.20  131.60  128.20  130.20  3,253 
01/23/2025 128.00  131.00  127.40  128.20  11,399 
01/22/2025 127.80  130.60  127.80  129.60  4,593 
01/21/2025 125.80  127.80  125.20  127.80  5,250 
01/20/2025 125.80  126.60  124.80  125.20  3,927 
01/17/2025 123.20  125.60  123.00  125.60  5,222 
01/16/2025 125.00  126.20  122.20  123.00  9,053 
01/15/2025 123.40  125.00  121.20  125.00  7,215 
01/14/2025 122.00  124.00  121.40  122.80  3,309 
01/13/2025 122.00  123.40  120.20  122.80  5,937 
01/10/2025 121.60  124.00  120.60  122.80  6,310 
01/09/2025 121.40  122.20  120.00  121.20  4,104 
01/08/2025 123.00  124.00  120.40  121.40  11,890 
01/07/2025 122.20  122.60  121.40  122.40  2,955 
01/06/2025 119.80  123.20  119.80  121.40  12,803 
01/03/2025 119.20  120.60  118.60  119.00  7,970 
12/30/2024 117.20  122.20  117.20  119.60  4,621 
12/27/2024 115.40  120.60  115.40  118.00  6,168 
12/23/2024 115.60  117.20  115.60  116.00  5,132 
12/20/2024 115.00  116.60  112.80  116.60  17,639 
12/19/2024 115.00  116.00  113.80  114.60  8,786 
12/18/2024 114.60  116.60  114.60  116.00  6,579 
12/17/2024 114.00  114.60  112.80  114.60  4,065 
12/16/2024 114.00  114.20  113.00  113.20  5,471 
12/13/2024 113.20  114.80  113.20  113.80  4,572 
12/12/2024 111.00  114.00  111.00  112.40  7,271 
12/11/2024 111.40  111.60  110.20  111.60  3,183 
12/10/2024 111.80  112.20  109.80  110.60  5,149 
12/09/2024 109.00  111.80  109.00  111.00  6,566 
12/06/2024 107.60  109.20  107.60  108.20  3,834 
12/05/2024 107.20  108.40  106.60  108.00  20,019 
12/04/2024 102.80  108.20  102.80  107.80  14,130 
12/03/2024 101.40  103.80  101.40  103.40  2,180 
12/02/2024 102.40  103.60  102.00  102.40  2,830 
11/29/2024 100.40  104.00  100.40  103.20  6,152 
11/28/2024 101.20  103.60  101.20  101.60  2,697 

About Autoneum Holding Stock history

Autoneum Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Autoneum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Autoneum Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Autoneum Holding stock prices may prove useful in developing a viable investing in Autoneum Holding
Autoneum Holding AG develops and manufactures acoustic and thermal management solutions for the automotive market. Autoneum Holding AG was founded in 1901 and is headquartered in Winterthur, Switzerland. AUTONEUM N operates under Auto Parts And Components classification in Switzerland and is traded on Switzerland Exchange. It employs 13881 people.

Autoneum Holding Stock Technical Analysis

Autoneum Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Autoneum Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Autoneum Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Autoneum Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Autoneum Holding's price direction in advance. Along with the technical and fundamental analysis of Autoneum Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Autoneum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Autoneum Stock Analysis

When running Autoneum Holding's price analysis, check to measure Autoneum Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Autoneum Holding is operating at the current time. Most of Autoneum Holding's value examination focuses on studying past and present price action to predict the probability of Autoneum Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Autoneum Holding's price. Additionally, you may evaluate how the addition of Autoneum Holding to your portfolios can decrease your overall portfolio volatility.