Compaa Minera (Mexico) Price History

AUTLANB Stock  MXN 6.65  0.07  1.06%   
If you're considering investing in Compaa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Compaa Minera stands at 6.65, as last reported on the 9th of January, with the highest price reaching 6.65 and the lowest price hitting 6.55 during the day. Compaa Minera Autln secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had a -0.22% return per unit of risk over the last 3 months. Compaa Minera Autln exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Compaa Minera's Mean Deviation of 0.8084, standard deviation of 1.36, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  
Compaa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUTLANB

Estimated Market Risk

 1.38
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.22
  actual daily
0
Most of other assets perform better
Based on monthly moving average Compaa Minera is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Compaa Minera by adding Compaa Minera to a well-diversified portfolio.

Compaa Minera Stock Price History Chart

There are several ways to analyze Compaa Stock price data. The simplest method is using a basic Compaa candlestick price chart, which shows Compaa Minera price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 20248.3
Lowest PriceJanuary 7, 20256.58

Compaa Minera January 9, 2025 Stock Price Synopsis

Various analyses of Compaa Minera's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Compaa Stock. It can be used to describe the percentage change in the price of Compaa Minera from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Compaa Stock.
Compaa Minera Price Daily Balance Of Power 0.70 
Compaa Minera Accumulation Distribution 185.07 
Compaa Minera Price Rate Of Daily Change 1.01 
Compaa Minera Price Action Indicator 0.09 

Compaa Minera January 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Compaa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Compaa Minera intraday prices and daily technical indicators to check the level of noise trading in Compaa Stock and then apply it to test your longer-term investment strategies against Compaa.

Compaa Stock Price History Data

The price series of Compaa Minera for the period between Fri, Oct 11, 2024 and Thu, Jan 9, 2025 has a statistical range of 1.72 with a coefficient of variation of 5.37. The prices are distributed with arithmetic mean of 7.69. The median price for the last 90 days is 7.8. The company had 101:100 stock split on 11th of July 2017. Compaa Minera Autln issued dividends on 2022-06-08.
OpenHighLowCloseVolume
01/08/2025 6.57  6.65  6.55  6.65  12,307 
01/07/2025 6.60  6.60  6.58  6.58  1,660 
01/06/2025 6.60  6.60  6.60  6.60  2,427 
01/03/2025 6.65  6.66  6.65  6.65  811.00 
01/02/2025 6.68  6.68  6.68  6.68  492.00 
12/31/2024 6.75  6.75  6.70  6.70  5,842 
12/30/2024 6.95  6.95  6.90  6.90  8,916 
12/27/2024 6.95  6.95  6.95  6.95  884.00 
12/26/2024 6.99  6.99  6.98  6.98  7,962 
12/24/2024 7.00  7.01  7.00  7.01  3,465 
12/23/2024 7.20  7.20  7.01  7.01  10,346 
12/20/2024 7.36  7.36  7.36  7.36  1,145 
12/19/2024 7.36  7.36  7.36  7.36  898.00 
12/18/2024 7.59  7.59  7.59  7.59  1,310 
12/17/2024 7.60  7.60  7.60  7.60  612.00 
12/16/2024 7.70  7.70  7.70  7.70  1.00 
12/13/2024 7.60  7.70  7.60  7.70  581.00 
12/11/2024 7.73  7.73  7.73  7.73  1.00 
12/10/2024 7.73  7.73  7.73  7.73  3,098 
12/09/2024 7.74  7.74  7.74  7.74  109.00 
12/06/2024 7.80  7.80  7.74  7.74  5,346 
12/05/2024 7.86  7.86  7.80  7.80  6,535 
12/04/2024 7.80  7.80  7.80  7.80  1.00 
12/03/2024 7.80  7.80  7.80  7.80  6,400 
12/02/2024 7.80  7.80  7.80  7.80  1.00 
11/29/2024 7.80  7.80  7.80  7.80  1.00 
11/28/2024 7.85  7.85  7.80  7.80  1,031 
11/27/2024 7.89  7.89  7.89  7.89  381.00 
11/26/2024 7.95  7.95  7.95  7.95  1.00 
11/25/2024 7.95  7.95  7.95  7.95  2,691 
11/22/2024 7.95  7.95  7.95  7.95  281.00 
11/21/2024 7.96  7.96  7.96  7.96  1.00 
11/20/2024 7.91  7.96  7.90  7.96  58,184 
11/19/2024 7.95  7.95  7.95  7.95  423.00 
11/15/2024 7.96  7.96  7.96  7.96  220.00 
11/14/2024 7.95  7.95  7.95  7.95  5,088 
11/13/2024 7.95  7.95  7.95  7.95  194.00 
11/12/2024 7.51  7.95  7.51  7.95  84,869 
11/11/2024 7.96  7.96  7.95  7.95  12,681 
11/08/2024 7.79  7.96  7.79  7.96  1,639 
11/07/2024 7.61  7.70  7.61  7.70  8,071 
11/06/2024 7.62  7.73  7.62  7.73  4,041 
11/05/2024 7.85  7.85  7.58  7.80  14,127 
11/04/2024 7.94  7.94  7.92  7.92  1,020 
11/01/2024 7.96  7.96  7.96  7.96  1.00 
10/31/2024 7.96  7.96  7.96  7.96  1.00 
10/30/2024 7.96  7.96  7.96  7.96  570.00 
10/29/2024 7.95  7.95  7.95  7.95  770.00 
10/28/2024 8.08  8.08  8.06  8.06  6,335 
10/25/2024 8.23  8.23  8.20  8.20  1,549 
10/24/2024 8.23  8.30  8.23  8.30  3,962 
10/23/2024 7.86  8.12  7.86  8.12  85,098 
10/22/2024 7.74  7.74  7.73  7.73  14,525 
10/21/2024 7.68  7.69  7.68  7.69  6,317 
10/18/2024 7.64  7.64  7.51  7.51  27,354 
10/17/2024 7.91  7.91  7.69  7.69  49,234 
10/16/2024 7.92  7.92  7.92  7.92  1.00 
10/15/2024 7.81  7.92  7.81  7.92  1,026 
10/14/2024 7.92  7.92  7.92  7.92  1.00 
10/11/2024 7.80  7.92  7.80  7.92  8,961 
10/10/2024 7.91  7.92  7.80  7.80  20,768 

About Compaa Minera Stock history

Compaa Minera investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Compaa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Compaa Minera Autln will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Compaa Minera stock prices may prove useful in developing a viable investing in Compaa Minera
Compaa Minera Autln, S.A.B. de C.V. engages in the manufacture and sale of ferroalloys for the steel industry, mining of manganese ores, and generation of hydro electricity in Mexico. Compaa Minera Autln, S.A.B. de C.V. operates as a subsidiary of Autln Holding, S. CIA MINERA operates under Industrial Metals Minerals classification in Mexico and is traded on Mexico Stock Exchange. It employs 2564 people.

Compaa Minera Stock Technical Analysis

Compaa Minera technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Compaa Minera technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Compaa Minera trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Compaa Minera Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Compaa Minera's price direction in advance. Along with the technical and fundamental analysis of Compaa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Compaa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Compaa Stock analysis

When running Compaa Minera's price analysis, check to measure Compaa Minera's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Compaa Minera is operating at the current time. Most of Compaa Minera's value examination focuses on studying past and present price action to predict the probability of Compaa Minera's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Compaa Minera's price. Additionally, you may evaluate how the addition of Compaa Minera to your portfolios can decrease your overall portfolio volatility.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
CEOs Directory
Screen CEOs from public companies around the world