Austevoll Seafood (Norway) Price History

AUSS Stock  NOK 97.80  3.40  3.36%   
If you're considering investing in Austevoll Stock, it is important to understand the factors that can impact its price. As of today, the current price of Austevoll Seafood stands at 97.80, as last reported on the 30th of March, with the highest price reaching 101.80 and the lowest price hitting 97.40 during the day. As of now, Austevoll Stock is very steady. Austevoll Seafood ASA secures Sharpe Ratio (or Efficiency) of close to zero, which signifies that the company had a close to zero % return per unit of risk over the last 3 months. We have found thirty technical indicators for Austevoll Seafood ASA, which you can use to evaluate the volatility of the firm. Please confirm Austevoll Seafood's Downside Deviation of 1.75, mean deviation of 1.08, and Risk Adjusted Performance of 0.0227 to double-check if the risk estimate we provide is consistent with the expected return of 0.0106%.
  
Austevoll Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0072

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUSS

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Austevoll Seafood is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Austevoll Seafood by adding Austevoll Seafood to a well-diversified portfolio.

Austevoll Seafood Stock Price History Chart

There are several ways to analyze Austevoll Stock price data. The simplest method is using a basic Austevoll candlestick price chart, which shows Austevoll Seafood price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 30, 2025111.0
Lowest PriceJanuary 8, 202595.3

Austevoll Seafood March 30, 2025 Stock Price Synopsis

Various analyses of Austevoll Seafood's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Austevoll Stock. It can be used to describe the percentage change in the price of Austevoll Seafood from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Austevoll Stock.
Austevoll Seafood Price Daily Balance Of Power(0.77)
Austevoll Seafood Price Rate Of Daily Change 0.97 
Austevoll Seafood Price Action Indicator(3.50)

Austevoll Seafood March 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Austevoll Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Austevoll Seafood intraday prices and daily technical indicators to check the level of noise trading in Austevoll Stock and then apply it to test your longer-term investment strategies against Austevoll.

Austevoll Stock Price History Data

The price series of Austevoll Seafood for the period between Mon, Dec 30, 2024 and Sun, Mar 30, 2025 has a statistical range of 15.7 with a coefficient of variation of 4.55. The prices are distributed with arithmetic mean of 102.95. The median price for the last 90 days is 102.5. The company issued dividends on 2022-05-25.
OpenHighLowCloseVolume
03/30/2025
 101.80  101.80  97.40  97.80 
03/28/2025 101.80  101.80  97.40  97.80  108,256 
03/27/2025 102.40  102.60  101.00  101.20  59,252 
03/26/2025 102.00  102.70  101.50  102.50  66,277 
03/25/2025 101.50  102.80  101.50  101.90  68,601 
03/24/2025 101.90  102.80  100.80  101.40  80,269 
03/21/2025 101.00  102.00  101.00  102.00  131,072 
03/20/2025 101.70  102.00  100.30  101.20  45,775 
03/19/2025 100.80  101.70  100.00  101.70  51,472 
03/18/2025 99.30  100.90  99.30  100.30  81,681 
03/17/2025 98.90  99.35  98.35  99.30  83,700 
03/14/2025 96.00  98.60  96.00  98.60  79,370 
03/13/2025 96.20  97.25  95.85  96.45  100,609 
03/12/2025 99.00  99.50  96.25  96.45  145,390 
03/11/2025 99.50  99.65  98.40  99.00  70,116 
03/10/2025 100.20  100.90  99.40  99.80  107,402 
03/07/2025 98.75  101.10  98.10  101.10  66,419 
03/06/2025 101.80  102.20  99.05  99.15  176,764 
03/05/2025 101.00  103.10  100.10  100.70  101,562 
03/04/2025 102.40  104.30  100.90  101.00  216,939 
03/03/2025 106.50  106.50  103.70  104.50  219,717 
02/28/2025 102.40  109.40  102.40  106.90  225,403 
02/27/2025 107.40  107.40  105.10  105.70  96,537 
02/26/2025 107.50  108.70  107.10  107.80  69,944 
02/25/2025 107.90  107.90  105.30  107.50  79,921 
02/24/2025 105.30  107.60  105.30  106.50  53,244 
02/21/2025 105.00  107.10  105.00  106.10  67,137 
02/20/2025 109.00  109.00  105.00  106.00  121,047 
02/19/2025 111.00  111.10  108.50  109.40  52,163 
02/18/2025 110.80  111.10  109.30  110.10  67,406 
02/17/2025 109.50  110.50  108.60  110.10  60,948 
02/14/2025 110.90  110.90  109.70  110.10  49,158 
02/13/2025 107.90  111.50  107.30  110.00  97,717 
02/12/2025 108.90  109.40  106.10  107.90  102,671 
02/11/2025 106.60  107.00  105.50  107.00  59,053 
02/10/2025 108.00  108.00  106.30  106.60  154,201 
02/07/2025 108.30  108.40  106.70  107.00  50,338 
02/06/2025 106.50  108.30  106.50  107.90  72,079 
02/05/2025 107.50  107.60  106.30  106.50  72,028 
02/04/2025 106.20  107.50  106.20  106.70  245,078 
02/03/2025 108.20  108.50  105.30  106.00  173,339 
01/31/2025 110.80  111.50  109.90  110.60  85,464 
01/30/2025 108.50  111.80  108.50  111.00  143,962 
01/29/2025 108.50  109.20  107.30  109.10  89,097 
01/28/2025 106.40  108.50  106.40  108.50  88,152 
01/27/2025 106.00  107.00  105.60  106.40  93,885 
01/24/2025 107.70  107.90  105.90  106.60  88,244 
01/23/2025 106.00  107.90  106.00  107.00  157,637 
01/22/2025 103.70  105.90  103.70  105.90  232,468 
01/21/2025 104.20  104.60  103.40  103.50  138,376 
01/20/2025 102.80  104.40  102.80  103.70  142,069 
01/17/2025 102.00  103.80  102.00  102.60  97,729 
01/16/2025 99.80  103.10  99.80  102.10  157,396 
01/15/2025 98.00  99.80  97.95  99.25  161,034 
01/14/2025 96.00  98.10  96.00  97.65  81,701 
01/13/2025 96.00  96.10  95.05  95.95  45,781 
01/10/2025 96.90  97.40  95.95  96.50  80,504 
01/09/2025 95.15  97.40  95.15  96.90  62,763 
01/08/2025 95.15  96.50  94.70  95.30  100,109 
01/07/2025 97.00  97.00  94.45  95.95  154,362 
01/06/2025 99.00  99.00  96.85  96.85  79,333 

About Austevoll Seafood Stock history

Austevoll Seafood investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Austevoll is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Austevoll Seafood ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Austevoll Seafood stock prices may prove useful in developing a viable investing in Austevoll Seafood
Austevoll Seafood ASA, a seafood company, engages in the salmon, white fish, and pelagic businesses in Norway, Europe, Asia, the United States, and South America. It also produces white fish products, fishmeals, and fish oils omega-3 oil and canned and frozen fish products The company was founded in 1981 and is headquartered in Storeb, Norway. AUSTEVOLL SEAFOOD operates under Farm Products classification in Norway and is traded on Oslo Stock Exchange. It employs 6490 people.

Austevoll Seafood Stock Technical Analysis

Austevoll Seafood technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Austevoll Seafood technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Austevoll Seafood trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Austevoll Seafood Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Austevoll Seafood's price direction in advance. Along with the technical and fundamental analysis of Austevoll Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Austevoll to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Austevoll Stock

Austevoll Seafood financial ratios help investors to determine whether Austevoll Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Austevoll with respect to the benefits of owning Austevoll Seafood security.