Global X Adaptive Etf Price History

AUSF Etf  USD 43.40  0.12  0.28%   
Below is the normalized historical share price chart for Global X Adaptive extending back to August 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global X stands at 43.40, as last reported on the 19th of January, with the highest price reaching 43.44 and the lowest price hitting 43.25 during the day.
3 y Volatility
16.02
200 Day MA
41.4955
1 y Volatility
13.5
50 Day MA
43.3488
Inception Date
2018-08-24
 
Covid
If you're considering investing in Global Etf, it is important to understand the factors that can impact its price. At this point, Global X is very steady. Global X Adaptive holds Efficiency (Sharpe) Ratio of 0.0271, which attests that the entity had a 0.0271% return per unit of risk over the last 3 months. We have found thirty technical indicators for Global X Adaptive, which you can use to evaluate the volatility of the entity. Please check out Global X's Risk Adjusted Performance of 0.0236, downside deviation of 0.6838, and Market Risk Adjusted Performance of 0.0499 to validate if the risk estimate we provide is consistent with the expected return of 0.0224%.
  
Global Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0271

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsAUSF

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Global X is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global X by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
33.9 K

Global X Etf Price History Chart

There are several ways to analyze Global X Adaptive Etf price data. The simplest method is using a basic Global candlestick price chart, which shows Global X price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202444.94
Lowest PriceDecember 19, 202441.57

Global X January 19, 2025 Etf Price Synopsis

Various analyses of Global X's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Etf. It can be used to describe the percentage change in the price of Global X from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Etf.
Global X Price Daily Balance Of Power 0.63 
Global X Price Rate Of Daily Change 1.00 
Global X Price Action Indicator 0.11 

Global X January 19, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global X Adaptive Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global X intraday prices and daily technical indicators to check the level of noise trading in Global X Adaptive Etf and then apply it to test your longer-term investment strategies against Global.

Global Etf Price History Data

The price series of Global X for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 3.37 with a coefficient of variation of 2.07. The prices are distributed with arithmetic mean of 43.11. The median price for the last 90 days is 43.16. The company issued dividends on 7th of May 2020.
OpenHighLowCloseVolume
01/19/2025
 43.38  43.44  43.25  43.40 
01/17/2025 43.38  43.44  43.25  43.40  94,365 
01/16/2025 42.87  43.28  42.75  43.28  59,710 
01/15/2025 42.99  43.04  42.70  42.87  43,742 
01/14/2025 42.26  42.54  42.19  42.53  36,868 
01/13/2025 41.61  42.15  41.55  42.15  45,232 
01/10/2025 41.98  41.98  41.54  41.68  47,378 
01/08/2025 41.85  42.31  41.70  42.30  32,918 
01/07/2025 42.22  42.50  41.90  42.13  48,951 
01/06/2025 42.36  42.75  42.01  42.01  59,789 
01/03/2025 42.09  42.26  41.84  42.21  37,181 
01/02/2025 42.33  42.36  41.77  41.92  34,534 
12/31/2024 42.10  42.18  41.86  42.00  41,635 
12/30/2024 42.09  42.09  41.55  41.91  53,829 
12/27/2024 42.40  42.57  42.12  42.33  62,569 
12/26/2024 42.26  42.59  42.26  42.57  51,955 
12/24/2024 42.20  42.46  42.08  42.41  21,597 
12/23/2024 42.01  42.12  41.72  42.11  25,620 
12/20/2024 41.56  42.32  41.56  42.10  13,761 
12/19/2024 41.96  42.18  41.57  41.57  29,934 
12/18/2024 42.96  42.98  41.79  41.79  58,869 
12/17/2024 43.13  43.14  42.78  42.89  29,928 
12/16/2024 43.34  43.52  43.12  43.20  32,834 
12/13/2024 43.52  43.52  43.27  43.37  19,596 
12/12/2024 43.58  43.63  43.50  43.50  21,286 
12/11/2024 43.70  43.70  43.52  43.57  23,856 
12/10/2024 43.77  43.90  43.48  43.62  25,415 
12/09/2024 44.07  44.21  43.73  43.73  25,024 
12/06/2024 44.41  44.61  43.95  44.08  14,292 
12/05/2024 44.41  44.52  44.23  44.23  14,083 
12/04/2024 44.52  44.58  44.22  44.34  47,736 
12/03/2024 44.73  44.73  44.40  44.53  37,054 
12/02/2024 44.93  44.93  44.53  44.65  35,470 
11/29/2024 44.88  45.16  44.80  44.80  13,126 
11/27/2024 44.87  44.94  44.74  44.94  18,455 
11/26/2024 44.54  44.74  44.50  44.73  35,973 
11/25/2024 44.95  44.97  44.72  44.80  26,362 
11/22/2024 44.06  44.64  44.06  44.47  41,919 
11/21/2024 43.40  44.04  43.39  43.92  23,982 
11/20/2024 43.13  43.32  43.04  43.32  36,983 
11/19/2024 43.16  43.26  42.95  43.16  33,561 
11/18/2024 43.26  43.47  43.14  43.37  44,692 
11/15/2024 43.44  43.44  43.09  43.24  26,717 
11/14/2024 43.84  43.84  43.40  43.57  30,788 
11/13/2024 43.90  43.99  43.55  43.80  22,024 
11/12/2024 44.11  44.12  43.70  43.85  115,809 
11/11/2024 44.10  44.40  41.99  44.15  97,624 
11/08/2024 43.89  43.94  43.71  43.86  27,364 
11/07/2024 44.02  44.06  43.78  44.05  42,595 
11/06/2024 43.70  43.99  43.49  43.98  51,615 
11/05/2024 42.12  42.49  42.12  42.48  74,780 
11/04/2024 42.27  42.32  42.02  42.14  25,056 
11/01/2024 42.36  42.46  42.12  42.23  61,668 
10/31/2024 42.53  42.53  42.28  42.38  14,973 
10/30/2024 42.54  42.79  42.54  42.64  23,043 
10/29/2024 42.61  42.69  42.44  42.57  19,981 
10/28/2024 42.57  42.81  42.57  42.76  17,383 
10/25/2024 42.87  42.87  42.29  42.32  9,678 
10/24/2024 42.77  42.77  42.52  42.60  32,327 
10/23/2024 42.63  42.74  42.49  42.67  46,588 
10/22/2024 42.78  42.82  42.61  42.80  25,973 

About Global X Etf history

Global X investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global X Adaptive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global X stock prices may prove useful in developing a viable investing in Global X

Global X Etf Technical Analysis

Global X technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Global X technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global X trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Global X Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global X's price direction in advance. Along with the technical and fundamental analysis of Global Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Global X Adaptive is a strong investment it is important to analyze Global X's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Global X's future performance. For an informed investment choice regarding Global Etf, refer to the following important reports:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Global X Adaptive. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.
The market value of Global X Adaptive is measured differently than its book value, which is the value of Global that is recorded on the company's balance sheet. Investors also form their own opinion of Global X's value that differs from its market value or its book value, called intrinsic value, which is Global X's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Global X's market value can be influenced by many factors that don't directly affect Global X's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Global X's value and its price as these two are different measures arrived at by different means. Investors typically determine if Global X is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Global X's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.