Australis Capital Stock Price History

AUSAF Stock  USD 0.0002  0.0001  100.00%   
If you're considering investing in Australis Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Australis Capital stands at 0.0002, as last reported on the 2nd of January, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. Australis Capital is out of control given 3 months investment horizon. Australis Capital secures Sharpe Ratio (or Efficiency) of 0.13, which signifies that the company had a 0.13% return per unit of risk over the last 3 months. We were able to analyze nineteen different technical indicators, which can help you to evaluate if expected returns of 2.42% are justified by taking the suggested risk. Use Australis Capital Risk Adjusted Performance of 0.0376, mean deviation of 6.01, and Standard Deviation of 22.28 to evaluate company specific risk that cannot be diversified away.
  
Australis Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.127

Best PortfolioBest Equity
Good Returns
Average ReturnsAUSAF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.05
  actual daily
96
96% of assets are less volatile

Expected Return

 2.42
  actual daily
48
52% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Australis Capital is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Australis Capital by adding it to a well-diversified portfolio.

Australis Capital Pink Sheet Price History Chart

There are several ways to analyze Australis Stock price data. The simplest method is using a basic Australis candlestick price chart, which shows Australis Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 20242.0E-4
Lowest PriceOctober 7, 20241.0E-4

Australis Capital January 2, 2025 Pink Sheet Price Synopsis

Various analyses of Australis Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Australis Pink Sheet. It can be used to describe the percentage change in the price of Australis Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Australis Pink Sheet.
Australis Capital Price Rate Of Daily Change 2.00 

Australis Capital January 2, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Australis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Australis Capital intraday prices and daily technical indicators to check the level of noise trading in Australis Stock and then apply it to test your longer-term investment strategies against Australis.

Australis Pink Sheet Price History Data

The price series of Australis Capital for the period between Fri, Oct 4, 2024 and Thu, Jan 2, 2025 has a statistical range of 0.01 with a coefficient of variation of 458.42. The prices are distributed with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
01/02/2025
 0.0002  0.0002  0.0002  0.0002 
12/31/2024 0.0002  0.0002  0.0002  0.0002  10,000 
12/30/2024 0.0003  0.0003  0.0001  0.0001  4,380 
12/27/2024 0.0001  0.0001  0.0001  0.0001  450.00 
12/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/24/2024 0.0001  0.0001  0.0001  0.0001  2,050 
12/23/2024 0.0001  0.0001  0.0001  0.0001  300.00 
12/20/2024 0.0001  0.0001  0.0001  0.0001  1,005 
12/19/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/18/2024 0.0003  0.0003  0.0001  0.0001  4,882 
12/17/2024 0.0001  0.0001  0.0001  0.0001  5.00 
12/16/2024 0.0001  0.0001  0.0001  0.0001  15,500 
12/13/2024 0.0001  0.0001  0.0001  0.0001  1,320 
12/12/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/11/2024 0.0001  0.0001  0.0001  0.0001  7,008 
12/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/06/2024 0.0001  0.0001  0.0001  0.0001  2,022 
12/05/2024 0.0001  0.0001  0.0001  0.0001  1.00 
12/04/2024 0.0002  0.0002  0.0001  0.0001  4,000 
12/03/2024 0.0002  0.0002  0.0001  0.0001  19,999 
12/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/29/2024 0.0001  0.0001  0.0001  0.0001  11.00 
11/27/2024 0.0002  0.0002  0.0001  0.0001  3,746 
11/26/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/25/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/22/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  17,844 
11/19/2024 0.0001  0.0001  0.0001  0.0001  3,950 
11/18/2024 0.0001  0.0001  0.0001  0.0001  25,019 
11/15/2024 0.0001  0.0001  0.0001  0.0001  61.00 
11/14/2024 0.0001  0.0001  0.0001  0.0001  5,375 
11/13/2024 0.0002  0.0002  0.0001  0.0001  9,293 
11/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/08/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/07/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/05/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/01/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/31/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/30/2024 0.0002  0.0002  0.0002  0.0002  10,501 
10/29/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/28/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/25/2024 0.0001  0.0001  0.0001  0.0001  158.00 
10/24/2024 0.0001  0.0001  0.0001  0.0001  90,746 
10/23/2024 0.0001  0.0001  0.0001  0.0001  2.00 
10/22/2024 0.0001  0.0001  0.0001  0.0001  4,962 
10/21/2024 0.0001  0.0001  0.0001  0.0001  58.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  3,280 
10/17/2024 0.0001  0.0001  0.0001  0.0001  3,600 
10/16/2024 0.0001  0.0001  0.0001  0.0001  1,500 
10/15/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/14/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/11/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/10/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/09/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/08/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/07/2024 0.0001  0.0001  0.0001  0.0001  1.00 

About Australis Capital Pink Sheet history

Australis Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Australis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Australis Capital will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Australis Capital stock prices may prove useful in developing a viable investing in Australis Capital
It undertakes cannabis, as well as horticulture projects in the United States, Canada, Denmark Finland, Iceland, Germany, the Netherlands, Bahrein, the United Arab Emirates, Southeast Asia, and Australia, as well as other jurisdictions. AUSTRALIS CAP operates under Drug ManufacturersSpecialty Generic classification in the United States and is traded on OTC Exchange.

Australis Capital Pink Sheet Technical Analysis

Australis Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Australis Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Australis Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Australis Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Australis Capital's price direction in advance. Along with the technical and fundamental analysis of Australis Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Australis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Australis Pink Sheet analysis

When running Australis Capital's price analysis, check to measure Australis Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Australis Capital is operating at the current time. Most of Australis Capital's value examination focuses on studying past and present price action to predict the probability of Australis Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Australis Capital's price. Additionally, you may evaluate how the addition of Australis Capital to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities