Aurskog Sparebank (Norway) Price History
AURG Stock | NOK 239.75 0.80 0.33% |
If you're considering investing in Aurskog Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurskog Sparebank stands at 239.75, as last reported on the 29th of March, with the highest price reaching 239.75 and the lowest price hitting 239.75 during the day. As of now, Aurskog Stock is very steady. Aurskog Sparebank secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aurskog Sparebank, which you can use to evaluate the volatility of the firm. Please confirm Aurskog Sparebank's Mean Deviation of 0.7744, downside deviation of 1.53, and Risk Adjusted Performance of 0.0914 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Aurskog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Aurskog |
Sharpe Ratio = 0.1113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | AURG | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Aurskog Sparebank is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurskog Sparebank by adding it to a well-diversified portfolio.
Aurskog Sparebank Stock Price History Chart
There are several ways to analyze Aurskog Stock price data. The simplest method is using a basic Aurskog candlestick price chart, which shows Aurskog Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 25, 2025 | 246.48 |
Lowest Price | January 23, 2025 | 218.3 |
Aurskog Sparebank March 29, 2025 Stock Price Synopsis
Various analyses of Aurskog Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurskog Stock. It can be used to describe the percentage change in the price of Aurskog Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurskog Stock.Aurskog Sparebank Price Action Indicator | 0.40 | |
Aurskog Sparebank Price Rate Of Daily Change | 1.00 |
Aurskog Sparebank March 29, 2025 Stock Price Analysis
Aurskog Stock Price History Data
The price series of Aurskog Sparebank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 28.18 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 229.23. The median price for the last 90 days is 228.65. The company had 1641:1412 stock split on 28th of February 2022. Aurskog Sparebank issued dividends on 2023-03-09.Open | High | Low | Close | Volume | ||
03/28/2025 | 239.75 | 239.75 | 239.75 | 239.75 | 51.00 | |
03/27/2025 | 249.95 | 249.95 | 238.95 | 238.95 | 258.00 | |
03/26/2025 | 250.15 | 250.15 | 237.40 | 239.00 | 2,228 | |
03/25/2025 | 244.18 | 246.48 | 243.70 | 246.48 | 1,050 | |
03/24/2025 | 241.82 | 243.80 | 239.99 | 243.80 | 445.00 | |
03/21/2025 | 240.88 | 240.88 | 240.88 | 240.88 | 215.00 | |
03/20/2025 | 236.22 | 240.88 | 236.22 | 240.88 | 215.00 | |
03/19/2025 | 235.24 | 243.61 | 235.24 | 235.42 | 21,484 | |
03/18/2025 | 248.32 | 248.32 | 243.70 | 243.70 | 1,615 | |
03/17/2025 | 244.60 | 244.60 | 241.82 | 243.70 | 88.00 | |
03/14/2025 | 233.31 | 235.28 | 233.31 | 235.28 | 2,008 | |
03/13/2025 | 233.31 | 233.35 | 233.31 | 233.35 | 1,906 | |
03/12/2025 | 231.52 | 233.35 | 231.52 | 233.35 | 480.00 | |
03/11/2025 | 228.65 | 233.35 | 228.65 | 233.35 | 2,049 | |
03/10/2025 | 228.65 | 228.65 | 228.65 | 228.65 | 1.00 | |
03/07/2025 | 233.31 | 233.31 | 228.65 | 228.65 | 204.00 | |
03/06/2025 | 233.31 | 233.31 | 230.72 | 230.72 | 26.00 | |
03/05/2025 | 233.35 | 233.35 | 233.35 | 233.35 | 225.00 | |
03/04/2025 | 233.35 | 233.35 | 233.35 | 233.35 | 62.00 | |
03/03/2025 | 232.37 | 235.24 | 232.37 | 235.24 | 293.00 | |
02/28/2025 | 232.41 | 232.41 | 232.41 | 232.41 | 1.00 | |
02/27/2025 | 231.71 | 232.41 | 231.71 | 232.41 | 86.00 | |
02/26/2025 | 232.41 | 232.41 | 232.41 | 232.41 | 1.00 | |
02/25/2025 | 232.41 | 232.41 | 232.41 | 232.41 | 1.00 | |
02/24/2025 | 233.35 | 233.35 | 233.35 | 233.35 | 20.00 | |
02/21/2025 | 235.24 | 235.24 | 235.24 | 235.24 | 970.00 | |
02/20/2025 | 235.19 | 235.24 | 233.35 | 235.24 | 562.00 | |
02/19/2025 | 234.30 | 234.30 | 234.30 | 234.30 | 25.00 | |
02/18/2025 | 233.31 | 233.31 | 233.31 | 233.31 | 405.00 | |
02/17/2025 | 238.48 | 242.81 | 235.24 | 235.24 | 811.00 | |
02/14/2025 | 227.71 | 233.31 | 227.71 | 231.43 | 847.00 | |
02/13/2025 | 229.59 | 230.16 | 224.89 | 224.89 | 3,079 | |
02/12/2025 | 229.12 | 229.12 | 229.12 | 229.12 | 100.00 | |
02/11/2025 | 225.92 | 225.92 | 225.92 | 225.92 | 15.00 | |
02/10/2025 | 230.06 | 230.06 | 225.87 | 225.87 | 262.00 | |
02/07/2025 | 230.48 | 230.48 | 225.83 | 225.87 | 553.00 | |
02/06/2025 | 230.39 | 230.48 | 228.65 | 228.65 | 405.00 | |
02/05/2025 | 225.83 | 225.87 | 225.83 | 225.87 | 55.00 | |
02/04/2025 | 225.83 | 225.83 | 225.83 | 225.83 | 1.00 | |
02/03/2025 | 225.83 | 225.83 | 225.83 | 225.83 | 65.00 | |
01/31/2025 | 226.06 | 227.76 | 225.83 | 227.71 | 2,355 | |
01/30/2025 | 226.06 | 226.06 | 226.02 | 226.02 | 250.00 | |
01/29/2025 | 228.65 | 235.24 | 228.13 | 228.13 | 975.00 | |
01/28/2025 | 220.70 | 227.71 | 220.70 | 227.71 | 2,916 | |
01/27/2025 | 220.23 | 221.59 | 220.23 | 221.59 | 35.00 | |
01/24/2025 | 220.18 | 220.18 | 220.18 | 220.18 | 30.00 | |
01/23/2025 | 222.82 | 222.82 | 218.30 | 218.30 | 5.00 | |
01/22/2025 | 221.59 | 224.89 | 220.18 | 220.18 | 310.00 | |
01/21/2025 | 220.18 | 220.18 | 220.18 | 220.18 | 79.00 | |
01/20/2025 | 220.18 | 220.18 | 220.18 | 220.18 | 1.00 | |
01/17/2025 | 220.18 | 220.18 | 220.18 | 220.18 | 65.00 | |
01/16/2025 | 227.71 | 227.71 | 218.44 | 219.66 | 1,366 | |
01/15/2025 | 223.38 | 227.19 | 223.15 | 225.78 | 491.00 | |
01/14/2025 | 223.00 | 223.00 | 223.00 | 223.00 | 393.00 | |
01/13/2025 | 222.96 | 223.00 | 222.96 | 223.00 | 527.00 | |
01/10/2025 | 222.86 | 222.86 | 222.86 | 222.86 | 70.00 | |
01/09/2025 | 222.91 | 222.91 | 222.91 | 222.91 | 1.00 | |
01/08/2025 | 222.91 | 222.91 | 222.91 | 222.91 | 1.00 | |
01/07/2025 | 221.12 | 223.00 | 221.12 | 222.91 | 1,773 | |
01/06/2025 | 221.50 | 221.55 | 221.50 | 221.55 | 81.00 | |
01/03/2025 | 221.17 | 221.55 | 221.12 | 221.55 | 2,037 |
About Aurskog Sparebank Stock history
Aurskog Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurskog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurskog Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurskog Sparebank stock prices may prove useful in developing a viable investing in Aurskog Sparebank
Aurskog Sparebank provides various banking products and services in Norway. Aurskog Sparebank was founded in 1846 and is headquartered in Aurskog, Norway. AURSKOG SPAREBANK is traded on Oslo Stock Exchange in Norway.
Aurskog Sparebank Stock Technical Analysis
Aurskog Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Earnings Calls Now
Earnings CallsCheck upcoming earnings announcements updated hourly across public exchanges |
All Next | Launch Module |
Aurskog Sparebank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aurskog Sparebank's price direction in advance. Along with the technical and fundamental analysis of Aurskog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurskog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0914 | |||
Jensen Alpha | 0.1224 | |||
Total Risk Alpha | 0.1881 | |||
Sortino Ratio | 0.1093 | |||
Treynor Ratio | 0.6632 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aurskog Stock
Aurskog Sparebank financial ratios help investors to determine whether Aurskog Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aurskog with respect to the benefits of owning Aurskog Sparebank security.