Aurskog Sparebank (Norway) Price History

AURG Stock  NOK 239.75  0.80  0.33%   
If you're considering investing in Aurskog Stock, it is important to understand the factors that can impact its price. As of today, the current price of Aurskog Sparebank stands at 239.75, as last reported on the 29th of March, with the highest price reaching 239.75 and the lowest price hitting 239.75 during the day. As of now, Aurskog Stock is very steady. Aurskog Sparebank secures Sharpe Ratio (or Efficiency) of 0.11, which signifies that the company had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Aurskog Sparebank, which you can use to evaluate the volatility of the firm. Please confirm Aurskog Sparebank's Mean Deviation of 0.7744, downside deviation of 1.53, and Risk Adjusted Performance of 0.0914 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Aurskog Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashAURGAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Aurskog Sparebank is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aurskog Sparebank by adding it to a well-diversified portfolio.

Aurskog Sparebank Stock Price History Chart

There are several ways to analyze Aurskog Stock price data. The simplest method is using a basic Aurskog candlestick price chart, which shows Aurskog Sparebank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 25, 2025246.48
Lowest PriceJanuary 23, 2025218.3

Aurskog Sparebank March 29, 2025 Stock Price Synopsis

Various analyses of Aurskog Sparebank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aurskog Stock. It can be used to describe the percentage change in the price of Aurskog Sparebank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aurskog Stock.
Aurskog Sparebank Price Action Indicator 0.40 
Aurskog Sparebank Price Rate Of Daily Change 1.00 

Aurskog Sparebank March 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Aurskog Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aurskog Sparebank intraday prices and daily technical indicators to check the level of noise trading in Aurskog Stock and then apply it to test your longer-term investment strategies against Aurskog.

Aurskog Stock Price History Data

The price series of Aurskog Sparebank for the period between Sun, Dec 29, 2024 and Sat, Mar 29, 2025 has a statistical range of 28.18 with a coefficient of variation of 3.12. The prices are distributed with arithmetic mean of 229.23. The median price for the last 90 days is 228.65. The company had 1641:1412 stock split on 28th of February 2022. Aurskog Sparebank issued dividends on 2023-03-09.
OpenHighLowCloseVolume
03/28/2025 239.75  239.75  239.75  239.75  51.00 
03/27/2025 249.95  249.95  238.95  238.95  258.00 
03/26/2025 250.15  250.15  237.40  239.00  2,228 
03/25/2025 244.18  246.48  243.70  246.48  1,050 
03/24/2025 241.82  243.80  239.99  243.80  445.00 
03/21/2025 240.88  240.88  240.88  240.88  215.00 
03/20/2025 236.22  240.88  236.22  240.88  215.00 
03/19/2025 235.24  243.61  235.24  235.42  21,484 
03/18/2025 248.32  248.32  243.70  243.70  1,615 
03/17/2025 244.60  244.60  241.82  243.70  88.00 
03/14/2025 233.31  235.28  233.31  235.28  2,008 
03/13/2025 233.31  233.35  233.31  233.35  1,906 
03/12/2025 231.52  233.35  231.52  233.35  480.00 
03/11/2025 228.65  233.35  228.65  233.35  2,049 
03/10/2025 228.65  228.65  228.65  228.65  1.00 
03/07/2025 233.31  233.31  228.65  228.65  204.00 
03/06/2025 233.31  233.31  230.72  230.72  26.00 
03/05/2025 233.35  233.35  233.35  233.35  225.00 
03/04/2025 233.35  233.35  233.35  233.35  62.00 
03/03/2025 232.37  235.24  232.37  235.24  293.00 
02/28/2025 232.41  232.41  232.41  232.41  1.00 
02/27/2025 231.71  232.41  231.71  232.41  86.00 
02/26/2025 232.41  232.41  232.41  232.41  1.00 
02/25/2025 232.41  232.41  232.41  232.41  1.00 
02/24/2025 233.35  233.35  233.35  233.35  20.00 
02/21/2025 235.24  235.24  235.24  235.24  970.00 
02/20/2025 235.19  235.24  233.35  235.24  562.00 
02/19/2025 234.30  234.30  234.30  234.30  25.00 
02/18/2025 233.31  233.31  233.31  233.31  405.00 
02/17/2025 238.48  242.81  235.24  235.24  811.00 
02/14/2025 227.71  233.31  227.71  231.43  847.00 
02/13/2025 229.59  230.16  224.89  224.89  3,079 
02/12/2025 229.12  229.12  229.12  229.12  100.00 
02/11/2025 225.92  225.92  225.92  225.92  15.00 
02/10/2025 230.06  230.06  225.87  225.87  262.00 
02/07/2025 230.48  230.48  225.83  225.87  553.00 
02/06/2025 230.39  230.48  228.65  228.65  405.00 
02/05/2025 225.83  225.87  225.83  225.87  55.00 
02/04/2025 225.83  225.83  225.83  225.83  1.00 
02/03/2025 225.83  225.83  225.83  225.83  65.00 
01/31/2025 226.06  227.76  225.83  227.71  2,355 
01/30/2025 226.06  226.06  226.02  226.02  250.00 
01/29/2025 228.65  235.24  228.13  228.13  975.00 
01/28/2025 220.70  227.71  220.70  227.71  2,916 
01/27/2025 220.23  221.59  220.23  221.59  35.00 
01/24/2025 220.18  220.18  220.18  220.18  30.00 
01/23/2025 222.82  222.82  218.30  218.30  5.00 
01/22/2025 221.59  224.89  220.18  220.18  310.00 
01/21/2025 220.18  220.18  220.18  220.18  79.00 
01/20/2025 220.18  220.18  220.18  220.18  1.00 
01/17/2025 220.18  220.18  220.18  220.18  65.00 
01/16/2025 227.71  227.71  218.44  219.66  1,366 
01/15/2025 223.38  227.19  223.15  225.78  491.00 
01/14/2025 223.00  223.00  223.00  223.00  393.00 
01/13/2025 222.96  223.00  222.96  223.00  527.00 
01/10/2025 222.86  222.86  222.86  222.86  70.00 
01/09/2025 222.91  222.91  222.91  222.91  1.00 
01/08/2025 222.91  222.91  222.91  222.91  1.00 
01/07/2025 221.12  223.00  221.12  222.91  1,773 
01/06/2025 221.50  221.55  221.50  221.55  81.00 
01/03/2025 221.17  221.55  221.12  221.55  2,037 

About Aurskog Sparebank Stock history

Aurskog Sparebank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aurskog is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aurskog Sparebank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aurskog Sparebank stock prices may prove useful in developing a viable investing in Aurskog Sparebank
Aurskog Sparebank provides various banking products and services in Norway. Aurskog Sparebank was founded in 1846 and is headquartered in Aurskog, Norway. AURSKOG SPAREBANK is traded on Oslo Stock Exchange in Norway.

Aurskog Sparebank Stock Technical Analysis

Aurskog Sparebank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Aurskog Sparebank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aurskog Sparebank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Aurskog Sparebank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aurskog Sparebank's price direction in advance. Along with the technical and fundamental analysis of Aurskog Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aurskog to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Aurskog Stock

Aurskog Sparebank financial ratios help investors to determine whether Aurskog Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aurskog with respect to the benefits of owning Aurskog Sparebank security.